| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.65 | 5.70 | 5.53 | 5.60 | 24,347 |
| 9th Jul 2026 (Thu) | 5.49 | 5.82 | 5.49 | 5.70 | 45,204 |
| 8th Jul 2026 (Wed) | 5.36 | 5.53 | 5.22 | 5.32 | 47,911 |
| 7th Jul 2026 (Tue) | 5.51 | 5.53 | 5.22 | 5.36 | 38,758 |
| 6th Jul 2026 (Mon) | 5.55 | 5.75 | 5.53 | 5.61 | 35,454 |
| 3rd Jul 2026 (Fri) | 5.88 | 5.88 | 5.49 | 5.49 | 0 |
| 2nd Jul 2026 (Thu) | 5.88 | 6.18 | 5.32 | 5.49 | 58,257 |
| 1st Jul 2026 (Wed) | 5.70 | 6.11 | 5.59 | 5.92 | 78,616 |
| 30th Jun 2026 (Tue) | 5.74 | 6.05 | 5.65 | 5.88 | 193,079 |
| 29th Jun 2026 (Mon) | 5.53 | 5.665 | 5.275 | 5.65 | 51,728 |
| 26th Jun 2026 (Fri) | 5.29 | 5.545 | 5.16 | 5.53 | 103,266 |
| 25th Jun 2026 (Thu) | 5.715 | 5.715 | 5.24 | 5.32 | 58,630 |
| 24th Jun 2026 (Wed) | 6.07 | 6.08 | 5.58 | 5.67 | 35,416 |
| 23rd Jun 2026 (Tue) | 6.29 | 6.33 | 6.05 | 6.10 | 40,266 |
| 22nd Jun 2026 (Mon) | 6.60 | 6.60 | 6.18 | 6.39 | 35,994 |
| 19th Jun 2026 (Fri) | 6.63 | 6.68 | 6.31 | 6.64 | 51,068 |
| 18th Jun 2026 (Thu) | 6.63 | 6.68 | 6.31 | 6.64 | 51,068 |
| 17th Jun 2026 (Wed) | 6.56 | 6.765 | 6.45 | 6.46 | 39,834 |
| 16th Jun 2026 (Tue) | 6.74 | 6.85 | 6.48 | 6.60 | 64,670 |
| 15th Jun 2026 (Mon) | 6.955 | 6.99 | 6.68 | 6.78 | 51,217 |
| 12th Jun 2026 (Fri) | 7.27 | 7.33 | 6.70 | 6.71 | 46,452 |
| 11th Jun 2026 (Thu) | 6.50 | 6.94 | 6.38 | 6.88 | 36,146 |
| 10th Jun 2026 (Wed) | 6.26 | 6.66 | 6.26 | 6.45 | 36,552 |
| 9th Jun 2026 (Tue) | 6.74 | 6.84 | 6.05 | 6.37 | 30,428 |
| 8th Jun 2026 (Mon) | 6.83 | 6.84 | 6.65 | 6.72 | 67,876 |
| 5th Jun 2026 (Fri) | 7.285 | 7.29 | 6.53 | 6.56 | 56,889 |
| 4th Jun 2026 (Thu) | 7.30 | 7.56 | 7.13 | 7.45 | 47,226 |
| 3rd Jun 2026 (Wed) | 7.91 | 7.93 | 7.48 | 7.50 | 80,757 |
| 2nd Jun 2026 (Tue) | 7.71 | 7.955 | 7.61 | 7.94 | 65,509 |
| 1st Jun 2026 (Mon) | 7.45 | 7.685 | 7.40 | 7.58 | 61,521 |
| 29th May 2026 (Fri) | 7.70 | 7.87 | 7.21 | 7.55 | 184,905 |
| 28th May 2026 (Thu) | 8.46 | 8.75 | 8.03 | 8.45 | 370,016 |
| 27th May 2026 (Wed) | 7.28 | 7.40 | 7.08 | 7.25 | 67,389 |
| 26th May 2026 (Tue) | 7.22 | 7.345 | 6.97 | 7.28 | 182,430 |
| 25th May 2026 (Mon) | 6.55 | 7.18 | 6.49 | 7.08 | 159,150 |
| 22nd May 2026 (Fri) | 6.55 | 7.18 | 6.49 | 7.08 | 159,150 |
| 21st May 2026 (Thu) | 6.32 | 6.50 | 6.32 | 6.44 | 42,871 |
| 20th May 2026 (Wed) | 6.475 | 6.53 | 6.26 | 6.38 | 37,671 |
| 19th May 2026 (Tue) | 6.135 | 6.41 | 6.10 | 6.36 | 115,779 |
| 18th May 2026 (Mon) | 6.35 | 6.35 | 6.15 | 6.31 | 40,659 |
| 15th May 2026 (Fri) | 6.13 | 6.34 | 6.13 | 6.27 | 25,556 |
| 14th May 2026 (Thu) | 6.10 | 6.52 | 6.10 | 6.45 | 141,905 |
| 13th May 2026 (Wed) | 6.11 | 6.18 | 5.96 | 6.13 | 32,159 |
| 12th May 2026 (Tue) | 6.23 | 6.275 | 5.97 | 6.11 | 28,111 |
| 11th May 2026 (Mon) | 6.03 | 6.32 | 6.03 | 6.25 | 32,572 |