| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.475 | 6.53 | 6.26 | 6.38 | 37,671 |
| 19th May 2026 (Tue) | 6.135 | 6.41 | 6.10 | 6.36 | 115,779 |
| 18th May 2026 (Mon) | 6.35 | 6.35 | 6.15 | 6.31 | 40,659 |
| 15th May 2026 (Fri) | 6.13 | 6.34 | 6.13 | 6.27 | 25,556 |
| 14th May 2026 (Thu) | 6.10 | 6.52 | 6.10 | 6.45 | 141,905 |
| 13th May 2026 (Wed) | 6.11 | 6.18 | 5.96 | 6.13 | 32,159 |
| 12th May 2026 (Tue) | 6.23 | 6.275 | 5.97 | 6.11 | 28,111 |
| 11th May 2026 (Mon) | 6.03 | 6.32 | 6.03 | 6.25 | 32,572 |
| 8th May 2026 (Fri) | 5.97 | 6.25 | 5.855 | 6.16 | 59,648 |
| 7th May 2026 (Thu) | 5.79 | 6.12 | 5.58 | 5.83 | 78,346 |
| 6th May 2026 (Wed) | 6.855 | 6.97 | 6.69 | 6.77 | 84,740 |
| 5th May 2026 (Tue) | 6.79 | 6.93 | 6.68 | 6.90 | 26,930 |
| 4th May 2026 (Mon) | 6.95 | 6.95 | 6.63 | 6.74 | 42,581 |
| 1st May 2026 (Fri) | 6.62 | 7.09 | 6.62 | 7.08 | 108,580 |
| 30th Apr 2026 (Thu) | 6.35 | 6.74 | 6.28 | 6.71 | 38,507 |
| 29th Apr 2026 (Wed) | 6.35 | 6.35 | 6.15 | 6.24 | 24,250 |
| 28th Apr 2026 (Tue) | 6.43 | 6.43 | 6.15 | 6.40 | 20,911 |
| 27th Apr 2026 (Mon) | 6.50 | 6.63 | 6.30 | 6.64 | 20,468 |
| 24th Apr 2026 (Fri) | 6.43 | 6.61 | 6.36 | 6.54 | 30,333 |
| 23rd Apr 2026 (Thu) | 6.50 | 6.55 | 6.28 | 6.40 | 13,558 |
| 22nd Apr 2026 (Wed) | 6.55 | 6.785 | 6.29 | 6.47 | 25,158 |
| 21st Apr 2026 (Tue) | 6.355 | 6.65 | 6.265 | 6.33 | 23,260 |
| 20th Apr 2026 (Mon) | 6.20 | 6.39 | 6.15 | 6.34 | 32,589 |
| 17th Apr 2026 (Fri) | 6.15 | 6.24 | 6.14 | 6.19 | 36,018 |
| 16th Apr 2026 (Thu) | 6.00 | 6.20 | 5.95 | 6.19 | 68,475 |
| 15th Apr 2026 (Wed) | 5.96 | 6.03 | 5.80 | 6.00 | 38,353 |
| 14th Apr 2026 (Tue) | 6.075 | 6.075 | 5.87 | 5.87 | 22,890 |
| 13th Apr 2026 (Mon) | 5.66 | 6.00 | 5.66 | 5.99 | 40,573 |
| 10th Apr 2026 (Fri) | 5.50 | 5.64 | 5.46 | 5.62 | 30,599 |
| 9th Apr 2026 (Thu) | 5.50 | 5.56 | 5.46 | 5.50 | 21,231 |
| 8th Apr 2026 (Wed) | 5.58 | 5.62 | 5.40 | 5.49 | 42,343 |
| 7th Apr 2026 (Tue) | 5.42 | 5.49 | 5.30 | 5.41 | 15,327 |
| 6th Apr 2026 (Mon) | 5.43 | 5.52 | 5.40 | 5.48 | 21,847 |
| 3rd Apr 2026 (Fri) | 5.02 | 5.42 | 5.02 | 5.40 | 56,135 |
| 2nd Apr 2026 (Thu) | 5.02 | 5.42 | 5.02 | 5.40 | 56,135 |
| 1st Apr 2026 (Wed) | 5.37 | 5.46 | 5.22 | 5.27 | 19,762 |
| 31st Mar 2026 (Tue) | 5.16 | 5.26 | 5.03 | 5.24 | 33,311 |
| 30th Mar 2026 (Mon) | 5.38 | 5.38 | 4.97 | 5.04 | 35,100 |
| 27th Mar 2026 (Fri) | 5.50 | 5.55 | 5.33 | 5.39 | 37,922 |
| 26th Mar 2026 (Thu) | 5.96 | 5.96 | 5.565 | 5.57 | 28,406 |
| 25th Mar 2026 (Wed) | 5.98 | 6.13 | 5.95 | 6.08 | 35,310 |
| 24th Mar 2026 (Tue) | 5.69 | 5.98 | 5.69 | 5.96 | 32,425 |
| 23rd Mar 2026 (Mon) | 5.56 | 5.73 | 5.44 | 5.70 | 22,522 |