| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.98 | 7.54 | 6.915 | 7.22 | 112,551 |
| 25th Sep 2026 (Fri) | 6.69 | 7.135 | 6.645 | 7.015 | 165,562 |
| 24th Sep 2026 (Thu) | 6.17 | 6.71 | 6.17 | 6.60 | 65,118 |
| 23rd Sep 2026 (Wed) | 6.26 | 6.48 | 6.185 | 6.40 | 47,912 |
| 22nd Sep 2026 (Tue) | 6.06 | 6.38 | 6.04 | 6.25 | 98,916 |
| 21st Sep 2026 (Mon) | 5.98 | 6.305 | 5.81 | 6.18 | 67,964 |
| 18th Sep 2026 (Fri) | 5.84 | 6.17 | 5.80 | 5.85 | 188,770 |
| 17th Sep 2026 (Thu) | 5.56 | 6.11 | 5.56 | 5.82 | 246,761 |
| 16th Sep 2026 (Wed) | 5.46 | 5.505 | 5.33 | 5.42 | 71,527 |
| 15th Sep 2026 (Tue) | 5.14 | 5.34 | 5.04 | 5.33 | 81,570 |
| 14th Sep 2026 (Mon) | 5.105 | 5.18 | 5.035 | 5.05 | 42,954 |
| 11th Sep 2026 (Fri) | 5.14 | 5.34 | 5.12 | 5.24 | 131,479 |
| 10th Sep 2026 (Thu) | 5.18 | 5.27 | 5.035 | 5.06 | 46,423 |
| 9th Sep 2026 (Wed) | 5.265 | 5.285 | 5.045 | 5.06 | 59,363 |
| 8th Sep 2026 (Tue) | 5.34 | 5.40 | 5.25 | 5.27 | 24,869 |
| 7th Sep 2026 (Mon) | 5.275 | 5.275 | 5.16 | 5.22 | 30,645 |
| 4th Sep 2026 (Fri) | 5.275 | 5.275 | 5.16 | 5.22 | 30,645 |
| 3rd Sep 2026 (Thu) | 5.275 | 5.34 | 5.16 | 5.22 | 74,015 |
| 2nd Sep 2026 (Wed) | 5.15 | 5.29 | 5.12 | 5.26 | 55,930 |
| 1st Sep 2026 (Tue) | 5.25 | 5.33 | 5.105 | 5.15 | 104,089 |
| 31st Aug 2026 (Mon) | 5.47 | 5.67 | 5.24 | 5.30 | 498,613 |
| 28th Aug 2026 (Fri) | 5.90 | 5.90 | 5.35 | 5.37 | 75,678 |
| 27th Aug 2026 (Thu) | 6.70 | 7.05 | 5.81 | 6.03 | 161,448 |
| 26th Aug 2026 (Wed) | 5.90 | 5.90 | 5.555 | 5.66 | 251,659 |
| 25th Aug 2026 (Tue) | 5.91 | 5.91 | 5.66 | 5.86 | 25,981 |
| 24th Aug 2026 (Mon) | 5.84 | 5.84 | 5.60 | 5.74 | 41,299 |
| 21st Aug 2026 (Fri) | 6.15 | 6.20 | 5.83 | 5.98 | 21,659 |
| 20th Aug 2026 (Thu) | 5.97 | 6.17 | 5.82 | 6.07 | 54,626 |
| 19th Aug 2026 (Wed) | 6.415 | 6.415 | 6.00 | 6.01 | 20,108 |
| 18th Aug 2026 (Tue) | 6.43 | 6.45 | 6.19 | 6.28 | 39,279 |
| 17th Aug 2026 (Mon) | 6.58 | 6.74 | 6.48 | 6.65 | 80,311 |
| 14th Aug 2026 (Fri) | 6.44 | 6.55 | 6.16 | 6.47 | 70,056 |
| 13th Aug 2026 (Thu) | 6.155 | 6.32 | 6.08 | 6.09 | 15,198 |
| 12th Aug 2026 (Wed) | 5.95 | 6.235 | 5.92 | 6.17 | 19,489 |
| 11th Aug 2026 (Tue) | 5.77 | 5.97 | 5.69 | 5.91 | 67,257 |
| 10th Aug 2026 (Mon) | 6.08 | 6.08 | 5.73 | 5.73 | 29,147 |
| 7th Aug 2026 (Fri) | 6.08 | 6.125 | 5.84 | 5.97 | 13,822 |
| 6th Aug 2026 (Thu) | 5.86 | 6.13 | 5.76 | 5.83 | 31,214 |
| 5th Aug 2026 (Wed) | 6.045 | 6.10 | 5.87 | 5.89 | 35,055 |
| 4th Aug 2026 (Tue) | 5.75 | 6.15 | 5.75 | 6.10 | 55,008 |
| 3rd Aug 2026 (Mon) | 5.47 | 5.67 | 5.47 | 5.66 | 14,853 |
| 31st Jul 2026 (Fri) | 5.45 | 5.53 | 5.205 | 5.38 | 13,653 |
| 30th Jul 2026 (Thu) | 5.19 | 5.42 | 5.185 | 5.35 | 33,319 |
| 29th Jul 2026 (Wed) | 5.335 | 5.34 | 4.93 | 4.99 | 24,000 |