| Price | $3.245 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.06 1.88% |
| Buy | $3.33 |
| Sell | $3.19 |
| Buy / Sell LTRX Shares | |
| Last Trade: | Sell 61.00 at $3.24 |
| Day's Volume: | 16,369 |
| Last Close: | $3.25 |
| Open: | $3.22 |
| ISIN: | US5165482036 |
| Day's Range | $3.21 - $3.32 |
| 52wk Range: | $2.125 - $3.32 |
| Market Capitalisation: | $124.06m |
| VWAP: | $3.260359 |
| Shares in Issue: | 38.89m |
Lantronix (LTRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $3.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 13 | $3.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 78 | $3.24 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 22 | $3.24 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 9 | $3.25 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:25:10 - 18-Jul-25 |
