| Price | $6.28 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.30 -4.56% |
| Buy | $6.50 |
| Sell | $6.29 |
| Last Trade: | Sell 50.00 at $6.28 |
| Day's Volume: | 36,303 |
| Last Close: | $6.28 |
| Open: | $6.50 |
| ISIN: | US5165482036 |
| Day's Range | $6.08 - $6.50 |
| 52wk Range: | $2.125 - $6.735 |
| Market Capitalisation: | $258.41m |
| VWAP: | $6.3405 |
| Shares in Issue: | 39.27m |
Lantronix (LTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $6.28 | Ordinary |
16:45:55 - 12-Dec-25 |
| Sell* | 60 | $6.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 30 | $6.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 27 | $6.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 8 | $6.27 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 8 | $6.27 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:52:07 - 12-Dec-25 |
