Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lantronix (LTRX.US) Share Price

Price $5.395 on 03-04-2026 at 22:47:28
Change $0.12 2.22%
Buy $5.40
Sell $5.10
Last Trade: -
Day's Volume: 56,135
Last Close: $5.40
Open: $5.02
ISIN: US5165482036
Day's Range $5.02 - $5.42
52wk Range: $1.92 - $8.24
Market Capitalisation: $212.07m
VWAP: $5.366183
Shares in Issue: 39.27m

Lantronix (LTRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lantronix trades

Lantronix (LTRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.02 5.42 5.02 5.40 56,135
2nd Apr 2026 (Thu) 5.02 5.42 5.02 5.40 56,135
1st Apr 2026 (Wed) 5.37 5.46 5.22 5.27 19,762
31st Mar 2026 (Tue) 5.16 5.26 5.03 5.24 33,311
30th Mar 2026 (Mon) 5.38 5.38 4.97 5.04 35,100
27th Mar 2026 (Fri) 5.50 5.55 5.33 5.39 37,922
26th Mar 2026 (Thu) 5.96 5.96 5.565 5.57 28,406
25th Mar 2026 (Wed) 5.98 6.13 5.95 6.08 35,310
24th Mar 2026 (Tue) 5.69 5.98 5.69 5.96 32,425
23rd Mar 2026 (Mon) 5.56 5.73 5.44 5.70 22,522
20th Mar 2026 (Fri) 6.15 6.15 5.37 5.42 45,311
19th Mar 2026 (Thu) 6.17 6.49 6.05 6.24 74,512
18th Mar 2026 (Wed) 6.09 6.31 5.93 5.94 21,497
17th Mar 2026 (Tue) 6.10 6.15 5.96 6.08 51,638
16th Mar 2026 (Mon) 6.39 6.39 6.01 6.09 20,220
13th Mar 2026 (Fri) 6.30 6.50 6.22 6.32 17,811
12th Mar 2026 (Thu) 6.00 6.30 5.90 6.17 42,188
11th Mar 2026 (Wed) 6.32 6.42 6.06 6.14 48,783
10th Mar 2026 (Tue) 6.56 6.83 6.18 6.20 70,978
9th Mar 2026 (Mon) 5.525 6.32 5.48 6.25 62,053
6th Mar 2026 (Fri) 5.71 5.90 5.63 5.65 47,607
See more Lantronix price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered