| Price | $6.21 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.38 6.53% |
| Buy | $6.28 |
| Sell | $5.95 |
| Last Trade: | Buy 100.00 at $6.19 |
| Day's Volume: | 73,262 |
| Last Close: | $6.18 |
| Open: | $5.91 |
| ISIN: | US5165482036 |
| Day's Range | $5.73 - $6.25 |
| 52wk Range: | $2.125 - $8.83 |
| Market Capitalisation: | $228.36m |
| VWAP: | $5.955421 |
| Shares in Issue: | 39.27m |
Lantronix (LTRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.19 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 244 | $6.19 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 83 | $6.19 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 27 | $6.19 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 140 | $6.19 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 24 | $6.19 | Automatic Execution |
15:52:08 - 06-Feb-26 |
