| Price | $3.33 on 21-05-2026 at 21:39:53 |
|---|---|
| Change | $0.13 4.1% |
| Buy | $3.42 |
| Sell | $3.34 |
| Last Trade: | Buy 24.00 at $3.33 |
| Day's Volume: | 7,711 |
| Last Close: | $3.32 |
| Open: | $3.12 |
| ISIN: | US51654W1018 |
| Day's Range | $3.05 - $3.41 |
| 52wk Range: | $0.97 - $5.98 |
| Market Capitalisation: | $35.01m |
| VWAP: | $3.281115 |
| Shares in Issue: | 11.25m |
Lantern Pharma (LTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $3.33 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 40 | $3.29 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 140 | $3.31 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 10 | $3.31 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 50 | $3.32 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 50 | $3.28 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 500 | $3.24 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 5 | $3.27 | Automatic Execution |
15:20:56 - 21-May-26 |
