| Price | $1.115 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -10.66% |
| Buy | $1.11 |
| Sell | $1.09 |
| Last Trade: | Buy 40.00 at $1.11 |
| Day's Volume: | 7,127 |
| Last Close: | $1.09 |
| Open: | $1.23 |
| ISIN: | US51654W1018 |
| Day's Range | $1.09 - $1.23 |
| 52wk Range: | $1.09 - $4.67 |
| Market Capitalisation: | $15.60m |
| VWAP: | $1.140882 |
| Shares in Issue: | 12.78m |
Lantern Pharma (LTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $1.11 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $1.13 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 11 | $1.13 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Unknown* | 100 | $1.13 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Unknown* | 76 | $1.13 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Unknown* | 1 | $1.13 | Automatic Execution |
14:27:01 - 28-Sep-26 |
