| Price | $3.60 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.25 7.46% |
| Buy | $3.92 |
| Sell | $3.58 |
| Last Trade: | Unknown 100.00 at $3.615 |
| Day's Volume: | 10,076 |
| Last Close: | $3.60 |
| Open: | $3.44 |
| ISIN: | US51654W1018 |
| Day's Range | $3.44 - $3.71 |
| 52wk Range: | $1.11 - $5.65 |
| Market Capitalisation: | $39.55m |
| VWAP: | $3.588275 |
| Shares in Issue: | 12.76m |
Lantern Pharma (LTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.615 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 65 | $3.60 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 25 | $3.61 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 25 | $3.615 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 25 | $3.645 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 50 | $3.645 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 50 | $3.645 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 25 | $3.645 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 25 | $3.645 | Automatic Execution |
15:46:57 - 10-Jul-26 |
