Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lantern Pharma (LTRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.615 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 65 $3.60 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 25 $3.61 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 25 $3.615 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $3.62 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 50 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 50 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 50 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 25 $3.645 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 55 $3.62 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 78 $3.63 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 120 $3.63 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 2 $3.64 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 1 $3.62 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 10 $3.64 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 25 $3.61 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 50 $3.61 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 25 $3.61 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 25 $3.61 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 25 $3.61 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 25 $3.615 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 25 $3.615 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 25 $3.615 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 25 $3.61 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 25 $3.61 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 25 $3.615 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 25 $3.615 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 25 $3.615 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 25 $3.615 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 25 $3.61 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 25 $3.61 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 25 $3.61 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 25 $3.615 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 98 $3.60 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 200 $3.60 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 100 $3.62 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 90 $3.61 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 21 $3.60 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 21 $3.64 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 5 $3.685 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 5 $3.685 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 5 $3.685 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 27 $3.66 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 73 $3.66 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 40 $3.62 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 40 $3.59 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 20 $3.59 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 200 $3.59 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 90 $3.59 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 71 $3.59 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 2 $3.58 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 8 $3.58 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 2 $3.58 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 2 $3.59 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 2 $3.59 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 1 $3.59 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 2 $3.59 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 15 $3.62 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 10 $3.61 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 140 $3.47 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 97 $3.47 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 5 $3.47 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 98 $3.48 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 79 $3.46 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1,250 $3.45 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 5 $3.45 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 25 $3.415 Ordinary
 09:25:10 - 10-Jul-26
Buy* 12 $3.48 Ordinary
 09:25:10 - 10-Jul-26
Sell* 30 $3.33 Ordinary
 07:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84