| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $3.33 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 40 | $3.29 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 140 | $3.31 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 10 | $3.31 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 50 | $3.32 | Automatic Execution |
15:26:58 - 21-May-26 |
| Buy* | 50 | $3.28 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 500 | $3.24 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 5 | $3.27 | Automatic Execution |
15:20:56 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 38 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 38 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 38 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 50 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 50 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 10 | $3.31 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 50 | $3.30 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 5 | $3.31 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 50 | $3.34 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 10 | $3.35 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 50 | $3.35 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 400 | $3.36 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 5 | $3.37 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 100 | $3.37 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 38 | $3.30 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 962 | $3.30 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 280 | $3.30 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 2 | $3.30 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $3.30 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 31 | $3.30 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 15 | $3.30 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 16 | $3.20 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 84 | $3.20 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 84 | $3.20 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 16 | $3.20 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 24 | $3.06 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 10 | $3.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $3.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $3.09 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 3 | $3.10 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $3.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $3.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 76 | $3.15 | Ordinary |
09:19:30 - 21-May-26 |
| Sell* | 43 | $3.11 | Ordinary |
07:52:28 - 21-May-26 |
| Buy* | 100 | $3.29 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 94 | $3.20 | Ordinary |
05:18:04 - 21-May-26 |
| Sell* | 6 | $3.21 | Ordinary |
05:18:04 - 21-May-26 |
| Buy* | 83 | $3.20 | Ordinary |
04:00:56 - 21-May-26 |
| Sell* | 100 | $3.20 | Ordinary |
04:00:56 - 21-May-26 |
| Sell* | 99 | $3.20 | Ordinary |
04:00:14 - 21-May-26 |