| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.44 | 3.71 | 3.44 | 3.60 | 10,076 |
| 9th Jul 2026 (Thu) | 3.17 | 3.37 | 3.115 | 3.35 | 33,870 |
| 8th Jul 2026 (Wed) | 3.45 | 3.45 | 3.06 | 3.10 | 21,661 |
| 7th Jul 2026 (Tue) | 3.795 | 3.795 | 3.55 | 3.57 | 10,808 |
| 6th Jul 2026 (Mon) | 4.04 | 4.10 | 3.91 | 3.93 | 2,465 |
| 3rd Jul 2026 (Fri) | 4.17 | 4.17 | 3.97 | 3.97 | 0 |
| 2nd Jul 2026 (Thu) | 4.17 | 4.17 | 3.92 | 3.97 | 5,359 |
| 1st Jul 2026 (Wed) | 4.24 | 4.32 | 3.975 | 4.02 | 9,445 |
| 30th Jun 2026 (Tue) | 4.00 | 4.20 | 4.00 | 4.17 | 13,013 |
| 29th Jun 2026 (Mon) | 4.00 | 4.18 | 3.88 | 4.07 | 30,101 |
| 26th Jun 2026 (Fri) | 3.80 | 3.89 | 3.78 | 3.86 | 3,435 |
| 25th Jun 2026 (Thu) | 4.03 | 4.09 | 3.60 | 3.67 | 2,743 |
| 24th Jun 2026 (Wed) | 3.91 | 4.00 | 3.91 | 3.95 | 12,430 |
| 23rd Jun 2026 (Tue) | 3.80 | 3.86 | 3.80 | 3.83 | 632 |
| 22nd Jun 2026 (Mon) | 3.79 | 3.99 | 3.79 | 3.88 | 2,780 |
| 19th Jun 2026 (Fri) | 3.97 | 3.97 | 3.71 | 3.79 | 15,261 |
| 18th Jun 2026 (Thu) | 3.97 | 3.97 | 3.71 | 3.79 | 15,261 |
| 17th Jun 2026 (Wed) | 4.02 | 4.10 | 3.87 | 3.89 | 3,618 |
| 16th Jun 2026 (Tue) | 3.70 | 3.96 | 3.70 | 3.91 | 6,020 |
| 15th Jun 2026 (Mon) | 4.04 | 4.04 | 3.64 | 3.69 | 4,399 |
| 12th Jun 2026 (Fri) | 4.06 | 4.06 | 3.86 | 3.88 | 6,180 |
| 11th Jun 2026 (Thu) | 3.855 | 4.09 | 3.845 | 4.07 | 957 |
| 10th Jun 2026 (Wed) | 3.89 | 4.10 | 3.805 | 3.88 | 1,606 |
| 9th Jun 2026 (Tue) | 4.00 | 4.17 | 3.60 | 3.81 | 1,242 |
| 8th Jun 2026 (Mon) | 3.74 | 4.03 | 3.715 | 3.75 | 8,054 |
| 5th Jun 2026 (Fri) | 3.665 | 3.69 | 3.50 | 3.59 | 3,498 |
| 4th Jun 2026 (Thu) | 3.42 | 3.86 | 3.42 | 3.79 | 54,490 |
| 3rd Jun 2026 (Wed) | 3.57 | 3.57 | 3.26 | 3.40 | 8,931 |
| 2nd Jun 2026 (Tue) | 3.79 | 3.97 | 3.54 | 3.74 | 26,364 |
| 1st Jun 2026 (Mon) | 3.52 | 3.77 | 3.41 | 3.74 | 7,427 |
| 29th May 2026 (Fri) | 3.40 | 3.59 | 3.40 | 3.59 | 13,226 |
| 28th May 2026 (Thu) | 3.27 | 3.70 | 3.25 | 3.50 | 25,072 |
| 27th May 2026 (Wed) | 3.32 | 3.40 | 3.17 | 3.31 | 16,795 |
| 26th May 2026 (Tue) | 3.51 | 3.69 | 3.39 | 3.38 | 5,947 |
| 25th May 2026 (Mon) | 3.40 | 3.60 | 3.34 | 3.50 | 79,114 |
| 22nd May 2026 (Fri) | 3.40 | 3.60 | 3.34 | 3.50 | 79,114 |
| 21st May 2026 (Thu) | 3.12 | 3.41 | 3.05 | 3.32 | 7,711 |
| 20th May 2026 (Wed) | 3.08 | 3.31 | 3.08 | 3.17 | 27,786 |
| 19th May 2026 (Tue) | 3.03 | 3.13 | 2.90 | 3.09 | 4,592 |
| 18th May 2026 (Mon) | 2.90 | 3.08 | 2.85 | 3.00 | 17,288 |
| 15th May 2026 (Fri) | 3.25 | 3.25 | 2.86 | 3.14 | 22,005 |
| 14th May 2026 (Thu) | 2.44 | 3.19 | 2.43 | 3.13 | 90,128 |
| 13th May 2026 (Wed) | 2.05 | 2.63 | 2.03 | 2.51 | 61,844 |
| 12th May 2026 (Tue) | 2.085 | 2.14 | 2.00 | 2.06 | 7,241 |
| 11th May 2026 (Mon) | 2.10 | 2.12 | 2.065 | 2.09 | 2,890 |