| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.08 | 3.31 | 3.08 | 3.17 | 27,786 |
| 19th May 2026 (Tue) | 3.03 | 3.13 | 2.90 | 3.09 | 4,592 |
| 18th May 2026 (Mon) | 2.90 | 3.08 | 2.85 | 3.00 | 17,288 |
| 15th May 2026 (Fri) | 3.25 | 3.25 | 2.86 | 3.14 | 22,005 |
| 14th May 2026 (Thu) | 2.44 | 3.19 | 2.43 | 3.13 | 90,128 |
| 13th May 2026 (Wed) | 2.05 | 2.63 | 2.03 | 2.51 | 61,844 |
| 12th May 2026 (Tue) | 2.085 | 2.14 | 2.00 | 2.06 | 7,241 |
| 11th May 2026 (Mon) | 2.10 | 2.12 | 2.065 | 2.09 | 2,890 |
| 8th May 2026 (Fri) | 2.09 | 2.12 | 2.05 | 2.10 | 4,151 |
| 7th May 2026 (Thu) | 2.16 | 2.16 | 2.05 | 2.04 | 9,164 |
| 6th May 2026 (Wed) | 2.08 | 2.18 | 2.08 | 2.14 | 8,785 |
| 5th May 2026 (Tue) | 2.19 | 2.25 | 2.145 | 2.16 | 8,109 |
| 4th May 2026 (Mon) | 2.10 | 2.30 | 2.10 | 2.23 | 14,900 |
| 1st May 2026 (Fri) | 2.03 | 2.17 | 1.96 | 2.12 | 17,111 |
| 30th Apr 2026 (Thu) | 2.04 | 2.16 | 1.97 | 2.05 | 7,857 |
| 29th Apr 2026 (Wed) | 2.31 | 2.31 | 1.98 | 1.98 | 30,250 |
| 28th Apr 2026 (Tue) | 2.39 | 2.39 | 2.17 | 2.24 | 29,676 |
| 27th Apr 2026 (Mon) | 2.35 | 2.50 | 2.35 | 2.46 | 20,310 |
| 24th Apr 2026 (Fri) | 2.34 | 2.50 | 2.25 | 2.46 | 9,845 |
| 23rd Apr 2026 (Thu) | 2.55 | 2.58 | 2.26 | 2.31 | 31,090 |
| 22nd Apr 2026 (Wed) | 2.69 | 2.69 | 2.53 | 2.68 | 14,855 |
| 21st Apr 2026 (Tue) | 2.82 | 2.82 | 2.55 | 2.68 | 18,240 |
| 20th Apr 2026 (Mon) | 2.40 | 2.78 | 2.40 | 2.76 | 18,513 |
| 17th Apr 2026 (Fri) | 2.70 | 2.70 | 2.34 | 2.49 | 8,422 |
| 16th Apr 2026 (Thu) | 2.56 | 2.81 | 2.495 | 2.54 | 27,379 |
| 15th Apr 2026 (Wed) | 2.37 | 2.46 | 2.24 | 2.42 | 25,510 |
| 14th Apr 2026 (Tue) | 2.17 | 2.35 | 2.17 | 2.33 | 22,166 |
| 13th Apr 2026 (Mon) | 1.92 | 2.20 | 1.91 | 2.22 | 30,692 |
| 10th Apr 2026 (Fri) | 1.98 | 2.01 | 1.87 | 1.97 | 31,742 |
| 9th Apr 2026 (Thu) | 1.89 | 1.97 | 1.86 | 1.87 | 31,343 |
| 8th Apr 2026 (Wed) | 1.76 | 1.96 | 1.76 | 1.94 | 47,027 |
| 7th Apr 2026 (Tue) | 1.59 | 1.79 | 1.52 | 1.76 | 25,548 |
| 6th Apr 2026 (Mon) | 1.59 | 1.62 | 1.50 | 1.62 | 17,678 |
| 3rd Apr 2026 (Fri) | 1.38 | 1.78 | 1.36 | 1.62 | 87,960 |
| 2nd Apr 2026 (Thu) | 1.38 | 1.78 | 1.36 | 1.62 | 87,960 |
| 1st Apr 2026 (Wed) | 1.50 | 1.60 | 1.38 | 1.42 | 79,393 |
| 31st Mar 2026 (Tue) | 1.40 | 2.10 | 1.32 | 1.37 | 598,261 |
| 30th Mar 2026 (Mon) | 1.26 | 1.44 | 1.17 | 1.235 | 153,541 |
| 27th Mar 2026 (Fri) | 2.25 | 2.40 | 1.11 | 1.12 | 894,336 |
| 26th Mar 2026 (Thu) | 2.11 | 2.11 | 2.06 | 2.09 | 1,865 |
| 25th Mar 2026 (Wed) | 2.28 | 2.28 | 2.22 | 2.22 | 773 |
| 24th Mar 2026 (Tue) | 2.235 | 2.245 | 2.23 | 2.23 | 921 |
| 23rd Mar 2026 (Mon) | 2.18 | 2.25 | 2.18 | 2.24 | 131 |