| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.23 | 1.23 | 1.09 | 1.09 | 7,127 |
| 25th Sep 2026 (Fri) | 1.19 | 1.26 | 1.18 | 1.22 | 5,366 |
| 24th Sep 2026 (Thu) | 1.34 | 1.34 | 1.17 | 1.21 | 18,938 |
| 23rd Sep 2026 (Wed) | 1.44 | 1.52 | 1.35 | 1.39 | 6,487 |
| 22nd Sep 2026 (Tue) | 1.42 | 1.58 | 1.36 | 1.36 | 43,025 |
| 21st Sep 2026 (Mon) | 1.56 | 1.59 | 1.48 | 1.50 | 14,208 |
| 18th Sep 2026 (Fri) | 1.71 | 1.71 | 1.56 | 1.55 | 8,174 |
| 17th Sep 2026 (Thu) | 1.89 | 1.89 | 1.71 | 1.71 | 12,944 |
| 16th Sep 2026 (Wed) | 1.78 | 1.95 | 1.76 | 1.93 | 13,470 |
| 15th Sep 2026 (Tue) | 1.71 | 1.73 | 1.67 | 1.70 | 8,266 |
| 14th Sep 2026 (Mon) | 1.72 | 1.78 | 1.71 | 1.71 | 5,073 |
| 11th Sep 2026 (Fri) | 1.775 | 1.82 | 1.705 | 1.71 | 8,407 |
| 10th Sep 2026 (Thu) | 1.74 | 1.84 | 1.74 | 1.76 | 3,519 |
| 9th Sep 2026 (Wed) | 1.83 | 1.85 | 1.78 | 1.77 | 4,140 |
| 8th Sep 2026 (Tue) | 1.88 | 2.00 | 1.85 | 1.84 | 10,656 |
| 7th Sep 2026 (Mon) | 1.87 | 1.92 | 1.85 | 1.905 | 4,814 |
| 4th Sep 2026 (Fri) | 1.87 | 1.92 | 1.85 | 1.905 | 4,814 |
| 3rd Sep 2026 (Thu) | 1.89 | 1.92 | 1.81 | 1.87 | 13,274 |
| 2nd Sep 2026 (Wed) | 2.04 | 2.10 | 1.93 | 1.93 | 6,093 |
| 1st Sep 2026 (Tue) | 2.00 | 2.10 | 2.00 | 2.02 | 3,298 |
| 31st Aug 2026 (Mon) | 2.08 | 2.08 | 2.02 | 2.03 | 1,579 |
| 28th Aug 2026 (Fri) | 2.16 | 2.18 | 2.07 | 2.07 | 5,030 |
| 27th Aug 2026 (Thu) | 2.24 | 2.25 | 2.17 | 2.16 | 3,090 |
| 26th Aug 2026 (Wed) | 2.15 | 2.22 | 2.13 | 2.18 | 3,033 |
| 25th Aug 2026 (Tue) | 2.30 | 2.34 | 2.17 | 2.18 | 12,959 |
| 24th Aug 2026 (Mon) | 2.24 | 2.24 | 2.12 | 2.11 | 18,619 |
| 21st Aug 2026 (Fri) | 2.30 | 2.37 | 2.19 | 2.34 | 5,691 |
| 20th Aug 2026 (Thu) | 2.40 | 2.41 | 2.26 | 2.29 | 11,600 |
| 19th Aug 2026 (Wed) | 2.58 | 2.83 | 2.42 | 2.49 | 19,746 |
| 18th Aug 2026 (Tue) | 2.55 | 2.57 | 2.50 | 2.52 | 3,389 |
| 17th Aug 2026 (Mon) | 2.58 | 2.65 | 2.51 | 2.60 | 3,767 |
| 14th Aug 2026 (Fri) | 2.50 | 2.70 | 2.45 | 2.65 | 9,879 |
| 13th Aug 2026 (Thu) | 2.64 | 2.73 | 2.64 | 2.63 | 6,217 |
| 12th Aug 2026 (Wed) | 2.84 | 2.85 | 2.66 | 2.66 | 7,428 |
| 11th Aug 2026 (Tue) | 2.81 | 2.84 | 2.75 | 2.78 | 4,475 |
| 10th Aug 2026 (Mon) | 2.80 | 2.83 | 2.75 | 2.81 | 3,179 |
| 7th Aug 2026 (Fri) | 2.90 | 2.92 | 2.80 | 2.86 | 1,854 |
| 6th Aug 2026 (Thu) | 2.84 | 2.86 | 2.75 | 2.78 | 1,190 |
| 5th Aug 2026 (Wed) | 2.80 | 2.87 | 2.75 | 2.80 | 3,073 |
| 4th Aug 2026 (Tue) | 2.82 | 2.85 | 2.74 | 2.75 | 2,183 |
| 3rd Aug 2026 (Mon) | 2.73 | 2.74 | 2.61 | 2.61 | 7,023 |
| 31st Jul 2026 (Fri) | 2.70 | 2.70 | 2.59 | 2.63 | 1,188 |
| 30th Jul 2026 (Thu) | 2.70 | 2.73 | 2.68 | 2.65 | 4,769 |
| 29th Jul 2026 (Wed) | 2.67 | 2.67 | 2.51 | 2.51 | 1,599 |