Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lantern Pharma (LTRN.US) Share Price

Price $1.58 on 03-04-2026 at 22:47:28
Change $0.16 9.88%
Buy $1.75
Sell $1.56
Last Trade: -
Day's Volume: 87,960
Last Close: $1.62
Open: $1.38
ISIN: US51654W1018
Day's Range $1.36 - $1.78
52wk Range: $1.11 - $5.65
Market Capitalisation: $18.23m
VWAP: $1.632816
Shares in Issue: 11.25m

Lantern Pharma (LTRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lantern Pharma trades

Lantern Pharma (LTRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.38 1.78 1.36 1.62 87,960
2nd Apr 2026 (Thu) 1.38 1.78 1.36 1.62 87,960
1st Apr 2026 (Wed) 1.50 1.60 1.38 1.42 79,393
31st Mar 2026 (Tue) 1.40 2.10 1.32 1.37 598,261
30th Mar 2026 (Mon) 1.26 1.44 1.17 1.235 153,541
27th Mar 2026 (Fri) 2.25 2.40 1.11 1.12 894,336
26th Mar 2026 (Thu) 2.11 2.11 2.06 2.09 1,865
25th Mar 2026 (Wed) 2.28 2.28 2.22 2.22 773
24th Mar 2026 (Tue) 2.235 2.245 2.23 2.23 921
23rd Mar 2026 (Mon) 2.18 2.25 2.18 2.24 131
20th Mar 2026 (Fri) 2.16 2.16 2.06 2.13 3,968
19th Mar 2026 (Thu) 2.20 2.20 2.14 2.16 3,218
18th Mar 2026 (Wed) 2.25 2.28 2.25 2.29 1,768
17th Mar 2026 (Tue) 2.33 2.33 2.31 2.33 1,332
16th Mar 2026 (Mon) 2.42 2.42 2.39 2.41 2,296
13th Mar 2026 (Fri) 2.52 2.52 2.34 2.39 5,917
12th Mar 2026 (Thu) 2.61 2.61 2.51 2.53 11,632
11th Mar 2026 (Wed) 2.70 2.70 2.60 2.70 1,795
10th Mar 2026 (Tue) 2.77 2.80 2.70 2.76 4,810
9th Mar 2026 (Mon) 2.63 2.685 2.59 2.74 1,863
6th Mar 2026 (Fri) 2.81 2.81 2.70 2.70 47
See more Lantern Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered