| Price | $4.05 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -6.54% |
| Buy | $4.06 |
| Sell | $3.85 |
| Buy / Sell LTRN Shares | |
| Last Trade: | Buy 1,074.00 at $4.00 |
| Day's Volume: | 35,300 |
| Last Close: | $3.99 |
| Open: | $4.25 |
| ISIN: | US51654W1018 |
| Day's Range | $3.97 - $4.33 |
| 52wk Range: | $2.76 - $4.71 |
| Market Capitalisation: | $46.16m |
| VWAP: | $4.088097 |
| Shares in Issue: | 10.78m |
Lantern Pharma (LTRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,074 | $4.00 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 14 | $4.01 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 14 | $4.01 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 66 | $4.01 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Unknown* | 100 | $3.985 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Unknown* | 100 | $3.985 | Automatic Execution |
15:00:42 - 18-Jul-25 |
