| Price | $3.97 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -1.23% |
| Buy | $4.07 |
| Sell | $3.92 |
| Last Trade: | Sell 245.00 at $4.02 |
| Day's Volume: | 1,715 |
| Last Close: | $4.03 |
| Open: | $4.07 |
| ISIN: | US51654W1018 |
| Day's Range | $3.94 - $4.07 |
| 52wk Range: | $2.76 - $5.98 |
| Market Capitalisation: | $44.28m |
| VWAP: | $4.016254 |
| Shares in Issue: | 10.80m |
Lantern Pharma (LTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | $4.02 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 61 | $4.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 2 | $4.06 | Automatic Execution |
14:26:28 - 19-Sep-25 |
