| Price | $3.65 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.13 -3.48% |
| Buy | $3.88 |
| Sell | $3.40 |
| Last Trade: | Buy 2.00 at $3.68 |
| Day's Volume: | 1,144 |
| Last Close: | $3.60 |
| Open: | $3.65 |
| ISIN: | US51654W1018 |
| Day's Range | $3.63 - $3.66 |
| 52wk Range: | $2.76 - $5.98 |
| Market Capitalisation: | $41.83m |
| VWAP: | $3.643421 |
| Shares in Issue: | 11.18m |
Lantern Pharma (LTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.68 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 2 | $3.68 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 2 | $3.68 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 1 | $3.74 | Ordinary |
09:14:43 - 12-Dec-25 |
