| Price | $50.41 on 21-05-2026 at 21:37:15 |
|---|---|
| Change | $0.21 0.42% |
| Buy | $51.96 |
| Sell | $49.99 |
| Last Trade: | Sell 100.00 at $50.39 |
| Day's Volume: | 20,894 |
| Last Close: | $50.425 |
| Open: | $50.20 |
| ISIN: | US72201R3049 |
| Day's Range | $50.07 - $50.41 |
| 52wk Range: | $49.68 - $56.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.20508 |
| Shares in Issue: | N/A |
Pimco 15+ Year (LTPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.39 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 56 | $50.39 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 44 | $50.39 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 70 | $50.365 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 150 | $50.365 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 30 | $50.365 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 30 | $50.365 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 70 | $50.365 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 150 | $50.365 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 30 | $50.365 | Automatic Execution |
15:47:48 - 21-May-26 |
