| Price | $45.34 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.48 -1.05% |
| Buy | $45.83 |
| Sell | $45.15 |
| Last Trade: | Buy 100.00 at $45.355 |
| Day's Volume: | 48,141 |
| Last Close: | $45.36 |
| Open: | $45.41 |
| ISIN: | US72201R3049 |
| Day's Range | $45.15 - $45.54 |
| 52wk Range: | $45.15 - $54.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.30841 |
| Shares in Issue: | N/A |
Pimco 15+ Year (LTPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.355 | Ordinary |
16:32:05 - 28-Sep-26 |
| Buy* | 200 | $45.355 | Ordinary |
16:32:05 - 28-Sep-26 |
| Buy* | 100 | $45.355 | Ordinary |
16:32:05 - 28-Sep-26 |
| Buy* | 100 | $45.355 | Ordinary |
16:32:05 - 28-Sep-26 |
| Sell* | 26 | $45.355 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $45.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 100 | $45.35 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 163 | $45.35 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $45.32 | Automatic Execution |
15:47:53 - 28-Sep-26 |
