| Price | $49.21 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.07 0.14% |
| Buy | $51.22 |
| Sell | $49.03 |
| Last Trade: | Unknown 180.00 at $49.215 |
| Day's Volume: | 2,340 |
| Last Close: | $49.21 |
| Open: | $49.14 |
| ISIN: | US72201R3049 |
| Day's Range | $49.05 - $49.25 |
| 52wk Range: | $49.04 - $54.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.12944 |
| Shares in Issue: | N/A |
Pimco 15+ Year (LTPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | $49.215 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 200 | $49.215 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 20 | $49.215 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 200 | $49.215 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 1 | $49.23 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 90 | $49.23 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 3 | $49.23 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 50 | $49.21 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
13:54:51 - 10-Jul-26 |
