| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.39 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 56 | $50.39 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 44 | $50.39 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 70 | $50.365 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 150 | $50.365 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 30 | $50.365 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 30 | $50.365 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 70 | $50.365 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 150 | $50.365 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 30 | $50.365 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 30 | $50.365 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 70 | $50.32 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 150 | $50.32 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 70 | $50.32 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 70 | $50.32 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 70 | $50.32 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 30 | $50.36 | Automatic Execution |
14:24:10 - 21-May-26 |
| Unknown* | 30 | $50.36 | Automatic Execution |
14:24:10 - 21-May-26 |
| Unknown* | 30 | $50.36 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 85 | $50.365 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 70 | $50.29 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 70 | $50.29 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 200 | $50.25 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 36 | $50.31 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 30 | $50.305 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 30 | $50.305 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 114 | $50.085 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 200 | $50.085 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $50.085 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $50.085 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 200 | $50.085 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 5 | $50.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 70 | $50.10 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 95 | $50.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 150 | $50.10 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 30 | $50.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $50.175 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 70 | $50.10 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 70 | $50.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 70 | $50.175 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 150 | $50.10 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 100 | $50.07 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 125 | $50.19 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 125 | $50.19 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 125 | $50.19 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 125 | $50.19 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 30 | $50.19 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 125 | $50.19 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 30 | $50.19 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 125 | $50.19 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 30 | $50.19 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 400 | $50.19 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 400 | $50.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 400 | $50.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1,900 | $50.17 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 700 | $50.17 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 502 | $50.20 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 260 | $50.20 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1,900 | $50.20 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 114 | $50.20 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 456 | $50.20 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 31 | $50.20 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 31 | $50.20 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 31 | $50.20 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 31 | $50.20 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 31 | $50.20 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 124 | $50.20 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 31 | $50.20 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 62 | $50.20 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 31 | $50.20 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 172 | $50.20 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 93 | $50.20 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $50.14 | Ordinary |
08:08:14 - 21-May-26 |