| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.41 | 45.54 | 45.15 | 45.36 | 48,141 |
| 25th Sep 2026 (Fri) | 45.825 | 45.87 | 45.53 | 45.83 | 78,135 |
| 24th Sep 2026 (Thu) | 46.43 | 46.52 | 45.75 | 45.84 | 58,995 |
| 23rd Sep 2026 (Wed) | 47.28 | 47.28 | 46.47 | 46.57 | 33,014 |
| 22nd Sep 2026 (Tue) | 47.55 | 47.55 | 47.32 | 47.41 | 19,208 |
| 21st Sep 2026 (Mon) | 47.38 | 47.63 | 47.28 | 47.62 | 26,243 |
| 18th Sep 2026 (Fri) | 47.12 | 47.14 | 47.015 | 47.04 | 8,863 |
| 17th Sep 2026 (Thu) | 47.18 | 47.42 | 47.125 | 47.38 | 34,850 |
| 16th Sep 2026 (Wed) | 47.34 | 47.62 | 47.015 | 47.01 | 18,214 |
| 15th Sep 2026 (Tue) | 47.055 | 47.19 | 46.99 | 47.15 | 43,508 |
| 14th Sep 2026 (Mon) | 47.31 | 47.58 | 47.06 | 47.28 | 34,269 |
| 11th Sep 2026 (Fri) | 47.64 | 47.69 | 47.155 | 47.19 | 53,652 |
| 10th Sep 2026 (Thu) | 47.45 | 47.76 | 47.32 | 47.50 | 54,694 |
| 9th Sep 2026 (Wed) | 48.22 | 48.22 | 47.74 | 47.89 | 23,752 |
| 8th Sep 2026 (Tue) | 48.23 | 48.29 | 48.08 | 48.22 | 19,893 |
| 7th Sep 2026 (Mon) | 48.10 | 48.17 | 48.05 | 48.13 | 11,841 |
| 4th Sep 2026 (Fri) | 48.10 | 48.17 | 48.05 | 48.13 | 11,841 |
| 3rd Sep 2026 (Thu) | 48.215 | 48.32 | 48.05 | 48.05 | 34,907 |
| 2nd Sep 2026 (Wed) | 47.98 | 48.03 | 47.88 | 48.04 | 15,460 |
| 1st Sep 2026 (Tue) | 47.82 | 48.00 | 47.78 | 47.89 | 21,231 |
| 31st Aug 2026 (Mon) | 47.88 | 47.93 | 47.73 | 47.91 | 28,971 |
| 28th Aug 2026 (Fri) | 48.45 | 48.70 | 48.135 | 48.22 | 18,058 |
| 27th Aug 2026 (Thu) | 48.51 | 48.585 | 48.44 | 48.50 | 18,570 |
| 26th Aug 2026 (Wed) | 48.44 | 48.52 | 48.36 | 48.50 | 25,016 |
| 25th Aug 2026 (Tue) | 48.28 | 48.57 | 48.27 | 48.52 | 23,193 |
| 24th Aug 2026 (Mon) | 48.045 | 48.31 | 48.02 | 48.09 | 39,707 |
| 21st Aug 2026 (Fri) | 47.92 | 48.00 | 47.70 | 47.76 | 30,562 |
| 20th Aug 2026 (Thu) | 47.80 | 48.32 | 47.80 | 48.30 | 34,477 |
| 19th Aug 2026 (Wed) | 48.27 | 48.45 | 48.14 | 48.33 | 74,752 |
| 18th Aug 2026 (Tue) | 47.16 | 47.51 | 47.14 | 47.46 | 34,927 |
| 17th Aug 2026 (Mon) | 47.55 | 47.58 | 47.14 | 47.17 | 34,927 |
| 14th Aug 2026 (Fri) | 47.83 | 47.83 | 47.53 | 47.67 | 28,821 |
| 13th Aug 2026 (Thu) | 47.95 | 48.19 | 47.935 | 48.01 | 17,933 |
| 12th Aug 2026 (Wed) | 47.82 | 47.84 | 47.69 | 47.715 | 29,041 |
| 11th Aug 2026 (Tue) | 47.73 | 47.80 | 47.63 | 47.69 | 11,478 |
| 10th Aug 2026 (Mon) | 47.89 | 47.89 | 47.65 | 47.66 | 56,931 |
| 7th Aug 2026 (Fri) | 47.95 | 48.02 | 47.84 | 47.98 | 7,020 |
| 6th Aug 2026 (Thu) | 47.98 | 47.98 | 47.76 | 47.81 | 4,012 |
| 5th Aug 2026 (Wed) | 48.07 | 48.18 | 47.96 | 47.95 | 9,724 |
| 4th Aug 2026 (Tue) | 48.01 | 48.06 | 47.93 | 48.00 | 8,408 |
| 3rd Aug 2026 (Mon) | 47.81 | 47.89 | 47.68 | 47.74 | 44,228 |
| 31st Jul 2026 (Fri) | 48.00 | 48.00 | 47.73 | 48.00 | 25,845 |
| 30th Jul 2026 (Thu) | 48.29 | 48.39 | 48.105 | 48.165 | 17,315 |
| 29th Jul 2026 (Wed) | 48.63 | 48.78 | 48.20 | 48.24 | 4,863 |