| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.14 | 49.25 | 49.05 | 49.21 | 2,340 |
| 9th Jul 2026 (Thu) | 49.14 | 49.24 | 49.13 | 49.14 | 5,712 |
| 8th Jul 2026 (Wed) | 49.17 | 49.19 | 49.04 | 49.10 | 6,848 |
| 7th Jul 2026 (Tue) | 49.64 | 49.64 | 49.28 | 49.32 | 3,753 |
| 6th Jul 2026 (Mon) | 49.76 | 49.80 | 49.655 | 49.80 | 4,567 |
| 3rd Jul 2026 (Fri) | 49.78 | 49.86 | 49.78 | 49.86 | 0 |
| 2nd Jul 2026 (Thu) | 49.78 | 49.97 | 49.76 | 49.86 | 3,582 |
| 1st Jul 2026 (Wed) | 49.79 | 50.01 | 49.73 | 49.72 | 6,475 |
| 30th Jun 2026 (Tue) | 51.27 | 51.29 | 50.67 | 50.65 | 2,258 |
| 29th Jun 2026 (Mon) | 51.36 | 51.46 | 51.32 | 51.43 | 14,839 |
| 26th Jun 2026 (Fri) | 51.07 | 51.28 | 51.07 | 51.24 | 3,108 |
| 25th Jun 2026 (Thu) | 51.40 | 51.47 | 51.135 | 51.16 | 2,258 |
| 24th Jun 2026 (Wed) | 50.905 | 51.15 | 50.90 | 51.11 | 1,698 |
| 23rd Jun 2026 (Tue) | 50.52 | 50.64 | 50.49 | 50.47 | 630 |
| 22nd Jun 2026 (Mon) | 50.89 | 50.90 | 50.52 | 50.58 | 6,210 |
| 19th Jun 2026 (Fri) | 51.17 | 51.19 | 50.98 | 51.13 | 43,952 |
| 18th Jun 2026 (Thu) | 51.17 | 51.19 | 50.98 | 51.13 | 43,952 |
| 17th Jun 2026 (Wed) | 51.085 | 51.085 | 50.81 | 50.83 | 8,714 |
| 16th Jun 2026 (Tue) | 50.915 | 51.135 | 50.915 | 51.02 | 922 |
| 15th Jun 2026 (Mon) | 50.92 | 50.92 | 50.77 | 50.77 | 1,759 |
| 12th Jun 2026 (Fri) | 50.55 | 50.75 | 50.55 | 50.77 | 4,790 |
| 11th Jun 2026 (Thu) | 50.48 | 50.76 | 50.22 | 50.715 | 618 |
| 10th Jun 2026 (Wed) | 50.54 | 50.585 | 50.19 | 50.19 | 14,679 |
| 9th Jun 2026 (Tue) | 50.44 | 50.44 | 50.28 | 50.40 | 1,541 |
| 8th Jun 2026 (Mon) | 50.56 | 50.57 | 50.21 | 50.10 | 5,877 |
| 5th Jun 2026 (Fri) | 50.46 | 50.58 | 50.38 | 50.44 | 370 |
| 4th Jun 2026 (Thu) | 50.78 | 50.79 | 50.72 | 50.7885 | 10,291 |
| 3rd Jun 2026 (Wed) | 50.79 | 50.79 | 50.585 | 50.71 | 4,412 |
| 2nd Jun 2026 (Tue) | 51.055 | 51.06 | 50.90 | 50.96 | 11,028 |
| 1st Jun 2026 (Mon) | 50.69 | 50.93 | 50.63 | 50.90 | 7,135 |
| 29th May 2026 (Fri) | 51.40 | 51.59 | 51.40 | 51.48 | 3,856 |
| 28th May 2026 (Thu) | 51.34 | 51.55 | 51.34 | 51.46 | 3,260 |
| 27th May 2026 (Wed) | 51.23 | 51.38 | 51.23 | 51.20 | 3,643 |
| 26th May 2026 (Tue) | 51.16 | 51.19 | 51.065 | 51.16 | 12,032 |
| 25th May 2026 (Mon) | 50.50 | 50.78 | 50.40 | 50.78 | 14,807 |
| 22nd May 2026 (Fri) | 50.50 | 50.78 | 50.40 | 50.78 | 14,807 |
| 21st May 2026 (Thu) | 50.20 | 50.41 | 50.07 | 50.425 | 20,894 |
| 20th May 2026 (Wed) | 49.98 | 50.32 | 49.98 | 50.23 | 5,787 |
| 19th May 2026 (Tue) | 49.92 | 49.99 | 49.67 | 49.88 | 5,577 |
| 18th May 2026 (Mon) | 50.32 | 50.34 | 50.05 | 50.17 | 12,693 |
| 15th May 2026 (Fri) | 50.29 | 50.31 | 50.175 | 50.30 | 10,530 |
| 14th May 2026 (Thu) | 51.11 | 51.11 | 50.84 | 50.81 | 2,497 |
| 13th May 2026 (Wed) | 50.94 | 50.96 | 50.74 | 50.83 | 3,174 |
| 12th May 2026 (Tue) | 50.90 | 50.93 | 50.84 | 50.85 | 3,161 |
| 11th May 2026 (Mon) | 51.38 | 51.38 | 51.15 | 51.17 | 3,196 |