| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.98 | 50.32 | 49.98 | 50.23 | 5,787 |
| 19th May 2026 (Tue) | 49.92 | 49.99 | 49.67 | 49.88 | 5,577 |
| 18th May 2026 (Mon) | 50.32 | 50.34 | 50.05 | 50.17 | 12,693 |
| 15th May 2026 (Fri) | 50.29 | 50.31 | 50.175 | 50.30 | 10,530 |
| 14th May 2026 (Thu) | 51.11 | 51.11 | 50.84 | 50.81 | 2,497 |
| 13th May 2026 (Wed) | 50.94 | 50.96 | 50.74 | 50.83 | 3,174 |
| 12th May 2026 (Tue) | 50.90 | 50.93 | 50.84 | 50.85 | 3,161 |
| 11th May 2026 (Mon) | 51.38 | 51.38 | 51.15 | 51.17 | 3,196 |
| 8th May 2026 (Fri) | 51.54 | 51.54 | 51.50 | 51.47 | 8,648 |
| 7th May 2026 (Thu) | 51.36 | 51.36 | 51.22 | 51.21 | 4,511 |
| 6th May 2026 (Wed) | 51.32 | 51.39 | 51.305 | 51.36 | 6,393 |
| 5th May 2026 (Tue) | 50.97 | 51.10 | 50.945 | 51.12 | 7,487 |
| 4th May 2026 (Mon) | 51.14 | 51.15 | 50.85 | 50.89 | 2,663 |
| 1st May 2026 (Fri) | 51.18 | 51.37 | 51.18 | 51.28 | 1,560 |
| 30th Apr 2026 (Thu) | 51.40 | 51.50 | 51.28 | 51.43 | 7,796 |
| 29th Apr 2026 (Wed) | 51.45 | 51.45 | 51.30 | 51.285 | 1,473 |
| 28th Apr 2026 (Tue) | 51.65 | 51.78 | 51.54 | 51.76 | 11,300 |
| 27th Apr 2026 (Mon) | 51.81 | 51.89 | 51.70 | 51.70 | 2,569 |
| 24th Apr 2026 (Fri) | 52.00 | 52.00 | 51.89 | 51.94 | 5,610 |
| 23rd Apr 2026 (Thu) | 52.04 | 52.06 | 51.80 | 52.01 | 7,237 |
| 22nd Apr 2026 (Wed) | 52.12 | 52.12 | 51.86 | 51.84 | 3,979 |
| 21st Apr 2026 (Tue) | 51.75 | 51.85 | 51.63 | 51.66 | 1,723 |
| 20th Apr 2026 (Mon) | 51.80 | 51.87 | 51.80 | 51.83 | 3,391 |
| 17th Apr 2026 (Fri) | 51.82 | 51.95 | 51.82 | 51.92 | 3,077 |
| 16th Apr 2026 (Thu) | 52.07 | 52.07 | 51.53 | 51.60 | 5,401 |
| 15th Apr 2026 (Wed) | 52.14 | 52.15 | 52.01 | 52.07 | 4,332 |
| 14th Apr 2026 (Tue) | 52.06 | 52.22 | 52.05 | 52.20 | 5,030 |
| 13th Apr 2026 (Mon) | 51.65 | 51.92 | 51.61 | 51.87 | 4,426 |
| 10th Apr 2026 (Fri) | 51.585 | 51.71 | 51.52 | 51.66 | 4,672 |
| 9th Apr 2026 (Thu) | 51.41 | 51.68 | 51.39 | 51.61 | 1,917 |
| 8th Apr 2026 (Wed) | 51.82 | 51.85 | 51.615 | 51.65 | 1,070 |
| 7th Apr 2026 (Tue) | 51.19 | 51.54 | 51.13 | 51.50 | 1,551 |
| 6th Apr 2026 (Mon) | 51.56 | 51.70 | 51.56 | 51.62 | 651 |
| 3rd Apr 2026 (Fri) | 51.44 | 51.62 | 51.44 | 51.64 | 1,769 |
| 2nd Apr 2026 (Thu) | 51.44 | 51.62 | 51.44 | 51.64 | 1,769 |
| 1st Apr 2026 (Wed) | 51.34 | 51.34 | 51.08 | 51.08 | 10,883 |
| 31st Mar 2026 (Tue) | 51.27 | 51.33 | 50.97 | 51.03 | 4,155 |
| 30th Mar 2026 (Mon) | 51.24 | 51.34 | 51.07 | 51.08 | 3,721 |
| 27th Mar 2026 (Fri) | 50.51 | 50.72 | 50.30 | 50.40 | 4,259 |
| 26th Mar 2026 (Thu) | 51.25 | 51.25 | 50.93 | 50.94 | 2,771 |
| 25th Mar 2026 (Wed) | 51.10 | 51.25 | 51.10 | 51.22 | 6,190 |
| 24th Mar 2026 (Tue) | 50.73 | 50.92 | 50.64 | 50.75 | 2,881 |
| 23rd Mar 2026 (Mon) | 51.06 | 51.15 | 51.02 | 51.11 | 606 |