| Price | $51.94 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.32 -0.61% |
| Buy | $54.00 |
| Sell | $51.81 |
| Last Trade: | Buy 100.00 at $51.88 |
| Day's Volume: | 5,693 |
| Last Close: | $51.93 |
| Open: | $51.91 |
| ISIN: | US72201R3049 |
| Day's Range | $51.81 - $51.94 |
| 52wk Range: | $49.74 - $56.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.87321 |
| Shares in Issue: | N/A |
Pimco 15+ Year (LTPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.88 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Unknown* | 74 | $51.87 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Unknown* | 33 | $51.90 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 21 | $51.89 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 79 | $51.89 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
12:16:04 - 12-Dec-25 |
