| Price | $51.27 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $53.26 |
| Sell | $50.71 |
| Buy / Sell LTPZ Shares | |
| Last Trade: | Buy 100.00 at $51.30 |
| Day's Volume: | 1,510 |
| Last Close: | $51.26 |
| Open: | $51.47 |
| ISIN: | US72201R3049 |
| Day's Range | $51.27 - $51.48 |
| 52wk Range: | $49.74 - $52.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.41953 |
| Shares in Issue: | N/A |
Pimco 15+ Year (LTPZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.30 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 42 | $51.31 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 74 | $51.31 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 55 | $51.31 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 29 | $51.31 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 50 | $51.30 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 16 | $51.31 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 30 | $51.48 | Ordinary |
08:20:02 - 18-Jul-25 |
| Buy* | 1 | $51.42 | Ordinary |
07:54:27 - 18-Jul-25 |
