Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco 15+ Year (LTPZ.US) Share Price

Price $51.60 on 03-04-2026 at 22:47:28
Change $0.54 1.05%
Buy $51.70
Sell $51.49
Last Trade: -
Day's Volume: 1,769
Last Close: $51.64
Open: $51.44
ISIN: US72201R3049
Day's Range $51.44 - $51.62
52wk Range: $49.11 - $54.86
Market Capitalisation: $N/A
VWAP: $51.52888
Shares in Issue: N/A

Pimco 15+ Year (LTPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco 15+ Year trades

Pimco 15+ Year (LTPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.44 51.62 51.44 51.64 1,769
2nd Apr 2026 (Thu) 51.44 51.62 51.44 51.64 1,769
1st Apr 2026 (Wed) 51.34 51.34 51.08 51.08 10,883
31st Mar 2026 (Tue) 51.27 51.33 50.97 51.03 4,155
30th Mar 2026 (Mon) 51.24 51.34 51.07 51.08 3,721
27th Mar 2026 (Fri) 50.51 50.72 50.30 50.40 4,259
26th Mar 2026 (Thu) 51.25 51.25 50.93 50.94 2,771
25th Mar 2026 (Wed) 51.10 51.25 51.10 51.22 6,190
24th Mar 2026 (Tue) 50.73 50.92 50.64 50.75 2,881
23rd Mar 2026 (Mon) 51.06 51.15 51.02 51.11 606
20th Mar 2026 (Fri) 51.489 51.489 50.815 50.82 4,830
19th Mar 2026 (Thu) 52.13 52.18 51.97 52.11 6,324
18th Mar 2026 (Wed) 52.27 52.27 51.99 51.99 3,335
17th Mar 2026 (Tue) 52.00 52.24 52.00 52.15 2,362
16th Mar 2026 (Mon) 51.79 51.795 51.79 51.81 563
13th Mar 2026 (Fri) 51.62 51.62 51.33 51.40 4,418
12th Mar 2026 (Thu) 51.78 51.805 51.66 51.78 1,901
11th Mar 2026 (Wed) 52.20 52.20 51.90 51.84 1,542
10th Mar 2026 (Tue) 52.68 52.68 52.33 52.33 1,034
9th Mar 2026 (Mon) 52.485 52.91 52.29 52.86 2,625
6th Mar 2026 (Fri) 52.43 52.805 52.43 52.47 6,694
See more Pimco 15+ Year price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered