| Price | $53.18 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.26% |
| Buy | $53.39 |
| Sell | $52.80 |
| Last Trade: | Sell 41.00 at $53.25 |
| Day's Volume: | 2,768 |
| Last Close: | $53.25 |
| Open: | $53.30 |
| ISIN: | US72201R3049 |
| Day's Range | $53.13 - $53.30 |
| 52wk Range: | $49.74 - $54.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.23566 |
| Shares in Issue: | N/A |
Pimco 15+ Year (LTPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $53.25 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 11 | $53.17 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 36 | $53.20 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 39 | $53.17 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 28 | $53.17 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 11 | $53.175 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 41 | $53.17 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 38 | $53.16 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 59 | $53.13 | Automatic Execution |
11:56:50 - 19-Sep-25 |
