| Price | $52.16 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $0.15 0.29% |
| Buy | $52.42 |
| Sell | $51.93 |
| Last Trade: | Sell 5.00 at $52.16 |
| Day's Volume: | 865 |
| Last Close: | $52.16 |
| Open: | $52.06 |
| ISIN: | US72201R3049 |
| Day's Range | $51.98 - $52.10 |
| 52wk Range: | $49.74 - $56.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.00229 |
| Shares in Issue: | N/A |
Pimco 15+ Year (LTPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $52.16 | Ordinary |
17:28:30 - 06-Feb-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Unknown* | 100 | $52.08 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 89 | $52.07 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 79 | $52.05 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 39 | $52.05 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 38 | $52.00 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 13 | $52.00 | Automatic Execution |
12:16:15 - 06-Feb-26 |
