| Price | $50.975 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.61 1.21% |
| Buy | $50.94 |
| Sell | $50.00 |
| Last Trade: | Sell 35.00 at $50.90 |
| Day's Volume: | 101,761 |
| Last Close: | $50.94 |
| Open: | $49.34 |
| ISIN: | US51817R2058 |
| Day's Range | $48.90 - $51.86 |
| 52wk Range: | $35.40 - $70.14 |
| Market Capitalisation: | $12.26t |
| VWAP: | $50.62469 |
| Shares in Issue: | 574.82b |
Latam Airlines (LTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $50.90 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 8 | $50.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 7 | $50.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $50.92 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 4 | $50.95 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 53 | $50.95 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 47 | $50.95 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 50 | $50.965 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 50 | $50.965 | Automatic Execution |
15:53:28 - 21-May-26 |
