| Price | $51.54 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.91 -1.73% |
| Buy | $52.37 |
| Sell | $50.45 |
| Last Trade: | Sell 5.00 at $51.53 |
| Day's Volume: | 27,153 |
| Last Close: | $51.50 |
| Open: | $51.32 |
| ISIN: | US51817R2058 |
| Day's Range | $51.10 - $52.17 |
| 52wk Range: | $41.42 - $70.14 |
| Market Capitalisation: | $14.50t |
| VWAP: | $51.58561 |
| Shares in Issue: | 574.82b |
Latam Airlines (LTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $51.53 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $51.575 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $51.53 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 5 | $51.53 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 100 | $51.555 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 62 | $51.555 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 400 | $51.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $51.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $51.56 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 4 | $51.56 | Automatic Execution |
15:49:04 - 28-Sep-26 |
