| Price | $56.54 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.50 -0.88% |
| Buy | $59.00 |
| Sell | $53.45 |
| Last Trade: | Sell 24.00 at $56.81 |
| Day's Volume: | 120,345 |
| Last Close: | $56.45 |
| Open: | $57.245 |
| ISIN: | US51817R2058 |
| Day's Range | $56.43 - $57.57 |
| 52wk Range: | $40.52 - $70.14 |
| Market Capitalisation: | $15.07t |
| VWAP: | $56.79448 |
| Shares in Issue: | 574.82b |
Latam Airlines (LTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $56.81 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 20 | $56.81 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 5 | $56.82 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 146 | $56.83 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 86 | $56.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 11 | $56.91 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 1 | $56.87 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 30 | $56.87 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 60 | $56.84 | Automatic Execution |
15:53:18 - 10-Jul-26 |
