| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.62 | 50.31 | 46.31 | 50.37 | 76,962 |
| 19th May 2026 (Tue) | 46.52 | 46.80 | 46.06 | 46.25 | 130,417 |
| 18th May 2026 (Mon) | 47.61 | 47.90 | 46.58 | 47.04 | 59,994 |
| 15th May 2026 (Fri) | 47.55 | 48.04 | 46.925 | 46.91 | 87,919 |
| 14th May 2026 (Thu) | 48.98 | 49.31 | 47.77 | 49.27 | 80,278 |
| 13th May 2026 (Wed) | 48.51 | 49.26 | 47.71 | 47.73 | 136,469 |
| 12th May 2026 (Tue) | 49.00 | 49.16 | 48.34 | 48.96 | 34,676 |
| 11th May 2026 (Mon) | 50.07 | 50.84 | 49.35 | 49.68 | 163,377 |
| 8th May 2026 (Fri) | 51.99 | 51.99 | 50.75 | 51.17 | 107,462 |
| 7th May 2026 (Thu) | 53.13 | 54.02 | 51.51 | 51.82 | 58,168 |
| 6th May 2026 (Wed) | 50.09 | 52.43 | 50.02 | 51.85 | 101,227 |
| 5th May 2026 (Tue) | 45.945 | 46.55 | 45.585 | 46.26 | 132,556 |
| 4th May 2026 (Mon) | 47.00 | 47.245 | 45.14 | 45.26 | 62,545 |
| 1st May 2026 (Fri) | 47.825 | 48.32 | 47.19 | 47.26 | 75,913 |
| 30th Apr 2026 (Thu) | 48.21 | 48.21 | 47.27 | 47.53 | 49,749 |
| 29th Apr 2026 (Wed) | 47.91 | 47.91 | 46.72 | 46.91 | 63,128 |
| 28th Apr 2026 (Tue) | 48.53 | 48.83 | 47.78 | 48.50 | 39,147 |
| 27th Apr 2026 (Mon) | 49.775 | 49.82 | 48.79 | 49.05 | 92,238 |
| 24th Apr 2026 (Fri) | 50.50 | 50.70 | 49.97 | 50.00 | 51,015 |
| 23rd Apr 2026 (Thu) | 51.41 | 51.78 | 49.575 | 50.28 | 91,731 |
| 22nd Apr 2026 (Wed) | 52.61 | 53.38 | 51.17 | 51.76 | 95,953 |
| 21st Apr 2026 (Tue) | 55.75 | 55.75 | 52.70 | 52.79 | 54,561 |
| 20th Apr 2026 (Mon) | 54.93 | 55.31 | 54.65 | 54.96 | 43,681 |
| 17th Apr 2026 (Fri) | 55.75 | 57.18 | 55.37 | 55.66 | 88,853 |
| 16th Apr 2026 (Thu) | 53.76 | 53.99 | 52.63 | 52.97 | 47,601 |
| 15th Apr 2026 (Wed) | 54.165 | 54.43 | 53.56 | 53.57 | 49,021 |
| 14th Apr 2026 (Tue) | 53.92 | 54.93 | 53.82 | 54.09 | 65,359 |
| 13th Apr 2026 (Mon) | 51.84 | 52.81 | 51.585 | 52.75 | 74,752 |
| 10th Apr 2026 (Fri) | 53.67 | 54.175 | 52.795 | 53.20 | 69,307 |
| 9th Apr 2026 (Thu) | 51.37 | 53.79 | 51.37 | 53.10 | 65,466 |
| 8th Apr 2026 (Wed) | 52.00 | 53.84 | 52.00 | 52.61 | 186,359 |
| 7th Apr 2026 (Tue) | 47.80 | 48.07 | 47.00 | 47.71 | 38,056 |
| 6th Apr 2026 (Mon) | 49.65 | 49.675 | 48.06 | 48.10 | 34,557 |
| 3rd Apr 2026 (Fri) | 49.31 | 49.68 | 47.96 | 49.19 | 41,419 |
| 2nd Apr 2026 (Thu) | 49.31 | 49.68 | 47.96 | 49.19 | 41,419 |
| 1st Apr 2026 (Wed) | 50.71 | 51.70 | 50.44 | 50.80 | 83,830 |
| 31st Mar 2026 (Tue) | 47.55 | 49.76 | 47.40 | 49.44 | 31,895 |
| 30th Mar 2026 (Mon) | 48.30 | 48.30 | 46.00 | 46.22 | 41,997 |
| 27th Mar 2026 (Fri) | 48.54 | 49.53 | 47.82 | 47.99 | 47,805 |
| 26th Mar 2026 (Thu) | 49.33 | 50.25 | 48.52 | 48.69 | 56,372 |
| 25th Mar 2026 (Wed) | 50.185 | 50.44 | 49.60 | 49.64 | 24,194 |
| 24th Mar 2026 (Tue) | 48.64 | 50.13 | 48.51 | 49.03 | 43,693 |
| 23rd Mar 2026 (Mon) | 48.96 | 50.25 | 48.79 | 49.62 | 27,610 |