| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.32 | 52.17 | 51.10 | 51.50 | 27,153 |
| 25th Sep 2026 (Fri) | 52.28 | 52.62 | 51.47 | 52.45 | 53,763 |
| 24th Sep 2026 (Thu) | 52.01 | 52.575 | 51.45 | 51.66 | 30,362 |
| 23rd Sep 2026 (Wed) | 52.70 | 52.95 | 52.15 | 52.46 | 58,698 |
| 22nd Sep 2026 (Tue) | 54.19 | 54.74 | 53.09 | 53.45 | 62,711 |
| 21st Sep 2026 (Mon) | 52.00 | 53.45 | 51.69 | 53.31 | 58,931 |
| 18th Sep 2026 (Fri) | 50.745 | 51.55 | 50.73 | 51.15 | 24,425 |
| 17th Sep 2026 (Thu) | 50.81 | 51.605 | 50.79 | 51.35 | 35,504 |
| 16th Sep 2026 (Wed) | 50.84 | 51.55 | 49.70 | 50.07 | 48,636 |
| 15th Sep 2026 (Tue) | 50.77 | 50.89 | 50.135 | 50.40 | 53,386 |
| 14th Sep 2026 (Mon) | 49.645 | 50.88 | 49.58 | 50.81 | 49,277 |
| 11th Sep 2026 (Fri) | 51.305 | 51.42 | 50.645 | 51.29 | 33,637 |
| 10th Sep 2026 (Thu) | 51.00 | 51.67 | 50.43 | 50.68 | 91,787 |
| 9th Sep 2026 (Wed) | 51.80 | 52.42 | 51.27 | 52.03 | 131,210 |
| 8th Sep 2026 (Tue) | 52.64 | 53.04 | 52.18 | 52.45 | 70,087 |
| 7th Sep 2026 (Mon) | 52.10 | 52.67 | 52.10 | 52.47 | 27,242 |
| 4th Sep 2026 (Fri) | 52.10 | 52.67 | 52.10 | 52.47 | 27,242 |
| 3rd Sep 2026 (Thu) | 51.79 | 52.10 | 51.39 | 51.73 | 50,769 |
| 2nd Sep 2026 (Wed) | 50.71 | 51.76 | 50.70 | 51.23 | 81,324 |
| 1st Sep 2026 (Tue) | 49.34 | 50.29 | 49.21 | 49.29 | 211,805 |
| 31st Aug 2026 (Mon) | 49.95 | 50.26 | 49.37 | 49.77 | 81,383 |
| 28th Aug 2026 (Fri) | 51.48 | 51.48 | 50.47 | 50.53 | 91,417 |
| 27th Aug 2026 (Thu) | 52.41 | 52.41 | 50.85 | 51.20 | 105,832 |
| 26th Aug 2026 (Wed) | 54.76 | 54.78 | 52.49 | 52.50 | 187,065 |
| 25th Aug 2026 (Tue) | 54.67 | 54.78 | 53.35 | 54.70 | 58,433 |
| 24th Aug 2026 (Mon) | 52.30 | 53.46 | 52.02 | 53.16 | 58,215 |
| 21st Aug 2026 (Fri) | 50.64 | 51.68 | 50.53 | 51.55 | 42,429 |
| 20th Aug 2026 (Thu) | 51.05 | 51.24 | 50.26 | 50.49 | 89,505 |
| 19th Aug 2026 (Wed) | 51.60 | 51.68 | 51.02 | 51.39 | 67,013 |
| 18th Aug 2026 (Tue) | 51.77 | 51.99 | 50.23 | 50.54 | 92,628 |
| 17th Aug 2026 (Mon) | 52.44 | 52.47 | 51.93 | 52.29 | 43,570 |
| 14th Aug 2026 (Fri) | 52.61 | 52.86 | 52.07 | 52.26 | 42,824 |
| 13th Aug 2026 (Thu) | 52.865 | 53.13 | 52.35 | 52.42 | 38,184 |
| 12th Aug 2026 (Wed) | 53.78 | 53.78 | 52.255 | 52.44 | 31,598 |
| 11th Aug 2026 (Tue) | 54.25 | 54.46 | 52.97 | 53.01 | 86,467 |
| 10th Aug 2026 (Mon) | 55.65 | 55.65 | 53.68 | 53.74 | 51,372 |
| 7th Aug 2026 (Fri) | 57.40 | 57.81 | 56.52 | 56.72 | 25,402 |
| 6th Aug 2026 (Thu) | 57.02 | 59.04 | 56.70 | 57.45 | 100,892 |
| 5th Aug 2026 (Wed) | 56.76 | 59.17 | 56.60 | 57.70 | 103,808 |
| 4th Aug 2026 (Tue) | 56.41 | 56.41 | 55.39 | 55.66 | 35,222 |
| 3rd Aug 2026 (Mon) | 54.32 | 54.92 | 54.32 | 54.51 | 40,991 |
| 31st Jul 2026 (Fri) | 53.79 | 53.80 | 52.69 | 52.76 | 26,307 |
| 30th Jul 2026 (Thu) | 52.99 | 54.195 | 52.99 | 53.94 | 28,150 |
| 29th Jul 2026 (Wed) | 51.53 | 53.10 | 51.50 | 52.05 | 58,205 |