| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.245 | 57.57 | 56.43 | 56.45 | 120,345 |
| 9th Jul 2026 (Thu) | 55.82 | 57.17 | 55.57 | 57.04 | 72,043 |
| 8th Jul 2026 (Wed) | 55.40 | 55.41 | 53.46 | 54.50 | 77,446 |
| 7th Jul 2026 (Tue) | 57.31 | 57.46 | 56.18 | 56.73 | 45,105 |
| 6th Jul 2026 (Mon) | 56.61 | 57.41 | 56.31 | 57.44 | 62,439 |
| 3rd Jul 2026 (Fri) | 56.33 | 56.43 | 56.33 | 56.43 | 0 |
| 2nd Jul 2026 (Thu) | 56.33 | 58.26 | 55.70 | 56.43 | 56,991 |
| 1st Jul 2026 (Wed) | 57.87 | 58.08 | 56.76 | 56.91 | 28,597 |
| 30th Jun 2026 (Tue) | 58.10 | 58.56 | 57.79 | 58.27 | 27,224 |
| 29th Jun 2026 (Mon) | 58.00 | 58.755 | 57.97 | 58.70 | 19,642 |
| 26th Jun 2026 (Fri) | 56.82 | 58.92 | 56.82 | 58.73 | 65,711 |
| 25th Jun 2026 (Thu) | 57.92 | 57.93 | 56.65 | 56.90 | 35,178 |
| 24th Jun 2026 (Wed) | 56.645 | 57.74 | 56.29 | 57.05 | 78,987 |
| 23rd Jun 2026 (Tue) | 53.56 | 56.42 | 53.56 | 55.74 | 67,874 |
| 22nd Jun 2026 (Mon) | 55.255 | 56.32 | 55.255 | 55.73 | 70,433 |
| 19th Jun 2026 (Fri) | 55.94 | 56.68 | 55.46 | 55.85 | 141,592 |
| 18th Jun 2026 (Thu) | 55.94 | 56.68 | 55.46 | 55.85 | 141,592 |
| 17th Jun 2026 (Wed) | 55.14 | 55.795 | 54.49 | 54.54 | 82,924 |
| 16th Jun 2026 (Tue) | 56.075 | 56.32 | 54.91 | 55.01 | 48,901 |
| 15th Jun 2026 (Mon) | 56.265 | 57.245 | 54.83 | 54.86 | 193,395 |
| 12th Jun 2026 (Fri) | 52.27 | 53.39 | 51.525 | 53.25 | 122,803 |
| 11th Jun 2026 (Thu) | 47.69 | 51.58 | 47.69 | 51.47 | 35,603 |
| 10th Jun 2026 (Wed) | 48.79 | 48.915 | 47.34 | 47.42 | 59,439 |
| 9th Jun 2026 (Tue) | 48.16 | 49.28 | 47.30 | 49.26 | 56,693 |
| 8th Jun 2026 (Mon) | 48.27 | 48.41 | 46.65 | 47.02 | 64,466 |
| 5th Jun 2026 (Fri) | 49.57 | 49.57 | 48.20 | 48.32 | 26,224 |
| 4th Jun 2026 (Thu) | 50.565 | 50.98 | 49.32 | 49.71 | 46,090 |
| 3rd Jun 2026 (Wed) | 50.39 | 50.39 | 49.14 | 49.71 | 63,549 |
| 2nd Jun 2026 (Tue) | 51.76 | 51.82 | 50.78 | 51.01 | 41,997 |
| 1st Jun 2026 (Mon) | 52.84 | 52.84 | 51.02 | 52.05 | 103,492 |
| 29th May 2026 (Fri) | 53.24 | 54.04 | 52.77 | 53.68 | 81,580 |
| 28th May 2026 (Thu) | 52.13 | 53.47 | 51.63 | 53.13 | 80,486 |
| 27th May 2026 (Wed) | 53.06 | 54.06 | 53.025 | 53.13 | 61,525 |
| 26th May 2026 (Tue) | 52.25 | 52.38 | 51.33 | 52.26 | 63,809 |
| 25th May 2026 (Mon) | 51.44 | 51.44 | 49.88 | 49.89 | 74,541 |
| 22nd May 2026 (Fri) | 51.44 | 51.44 | 49.88 | 49.89 | 74,541 |
| 21st May 2026 (Thu) | 49.34 | 51.86 | 48.90 | 50.94 | 101,761 |
| 20th May 2026 (Wed) | 46.62 | 50.31 | 46.31 | 50.37 | 76,962 |
| 19th May 2026 (Tue) | 46.52 | 46.80 | 46.06 | 46.25 | 130,417 |
| 18th May 2026 (Mon) | 47.61 | 47.90 | 46.58 | 47.04 | 59,994 |
| 15th May 2026 (Fri) | 47.55 | 48.04 | 46.925 | 46.91 | 87,919 |
| 14th May 2026 (Thu) | 48.98 | 49.31 | 47.77 | 49.27 | 80,278 |
| 13th May 2026 (Wed) | 48.51 | 49.26 | 47.71 | 47.73 | 136,469 |
| 12th May 2026 (Tue) | 49.00 | 49.16 | 48.34 | 48.96 | 34,676 |
| 11th May 2026 (Mon) | 50.07 | 50.84 | 49.35 | 49.68 | 163,377 |