Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latam Airlines (LTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $56.81 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $56.81 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 20 $56.81 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $56.82 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 146 $56.83 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 86 $56.87 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 11 $56.91 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $56.87 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 30 $56.87 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 60 $56.84 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 45 $56.84 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 3 $56.85 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 169 $56.87 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $56.91 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 3 $56.88 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 30 $56.84 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 36 $56.87 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 63 $56.87 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 63 $56.87 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 37 $56.87 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $56.87 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 99 $56.87 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $56.87 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 8 $56.88 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $56.89 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 2 $57.01 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 2 $56.98 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $56.91 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 3 $56.91 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 5 $56.94 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 18 $56.80 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 13 $56.77 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 200 $56.77 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $56.83 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 79 $56.84 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 159 $56.89 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 1 $56.86 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 9 $56.88 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 26 $56.88 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $56.89 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 54 $56.90 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $56.71 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 59 $56.72 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 83 $56.72 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 58 $56.72 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 42 $56.72 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 158 $56.72 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 64 $56.72 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 53 $56.73 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 47 $56.73 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $56.75 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 21 $56.75 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 63 $56.75 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 146 $56.73 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 3 $56.73 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 22 $56.73 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 4 $56.74 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 15 $56.74 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 4 $56.74 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 7 $56.78 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 39 $56.78 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 125 $56.78 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 25 $56.745 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $56.745 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 5 $56.78 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 62 $56.76 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 38 $56.76 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 55 $56.77 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 20 $56.77 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $56.77 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 20 $56.83 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 1 $56.81 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 1 $56.80 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 81 $56.81 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 2 $56.79 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 3 $56.80 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 25 $56.83 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 25 $56.83 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 25 $56.83 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 25 $56.83 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 25 $56.83 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 5 $56.84 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 7 $56.81 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 46 $56.81 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 54 $56.81 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 160 $56.79 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 39 $56.79 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 6 $56.76 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 40 $56.82 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 1 $56.81 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 68 $56.83 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 64 $56.83 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 66 $56.83 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $56.83 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 2 $56.83 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 100 $56.83 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 2 $56.89 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 100 $56.89 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 20 $56.89 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 30 $56.88 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 185 $56.92 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 55 $56.95 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 9 $56.95 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 36 $56.95 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 1 $56.98 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 300 $56.98 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 32 $56.96 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 1 $56.94 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 1 $56.94 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 1 $56.94 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $56.94 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 3 $56.96 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 71 $57.02 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 4 $57.02 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $57.01 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 125 $57.01 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 62 $56.97 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 62 $56.97 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 120 $56.98 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 62 $56.97 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 120 $56.98 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 120 $56.995 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 15 $57.00 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 15 $57.00 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 18 $57.00 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 6 $57.04 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $57.02 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 37 $57.02 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $57.01 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 4 $57.00 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 2 $57.00 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 4 $57.00 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 4 $57.00 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 8 $57.04 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 54 $57.00 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $56.96 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $56.96 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 100 $57.01 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $57.01 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 62 $56.97 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 120 $56.98 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 100 $56.99 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 120 $56.99 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 50 $57.02 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 3 $57.02 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 3 $57.02 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 10 $57.02 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 3 $57.02 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 50 $57.02 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 3 $57.02 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 3 $57.02 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 11 $57.02 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 3 $57.02 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 15 $56.98 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 48 $57.06 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 100 $57.05 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 1 $57.05 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 8 $57.01 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 3 $57.01 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 9 $57.01 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 9 $57.01 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 9 $56.99 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $57.01 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $57.01 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $56.99 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $57.00 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 3 $57.00 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $57.05 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 20 $57.03 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 8 $56.96 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 13 $56.96 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 41 $56.96 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 62 $56.96 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 33 $56.96 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 119 $56.97 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 1 $56.97 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 21 $56.97 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 13 $57.03 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 13 $57.03 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 13 $57.03 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 13 $57.03 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 87 $57.03 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 99 $57.03 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 6 $57.02 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 45 $57.03 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 6 $57.02 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 6 $57.02 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 14 $56.99 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 14 $56.99 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 14 $56.99 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 14 $56.99 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 14 $56.99 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 1 $57.04 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 100 $57.01 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 1 $56.98 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 2 $56.97 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 1 $56.965 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 25 $56.975 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 12 $56.98 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 1 $56.99 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 9 $57.08 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 1 $57.07 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 100 $57.08 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $57.07 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 99 $57.11 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 1 $57.11 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $57.11 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 61 $57.11 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 10 $57.11 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 340 $57.11 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 6 $57.11 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 6 $57.10 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 120 $57.11 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 39 $57.15 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 75 $57.14 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 66 $57.14 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 80 $57.14 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 10 $57.16 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 9 $57.14 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 1 $57.14 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 100 $57.16 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 5 $57.18 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 100 $57.18 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 191 $57.18 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 6 $57.18 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 100 $57.17 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 100 $57.17 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 100 $57.18 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 100 $57.18 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $57.18 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $57.18 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 100 $57.18 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 8 $57.15 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 4 $57.14 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 40 $57.15 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 6 $57.15 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 86 $57.15 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 6 $57.15 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 222 $57.19 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 16 $57.19 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 18 $57.19 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $57.19 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 62 $57.13 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 55 $57.15 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 24 $57.14 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 76 $57.15 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 16 $57.15 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 6 $57.13 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 120 $57.14 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 77 $57.15 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 20 $57.20 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $57.19 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $57.19 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $57.19 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 2 $57.18 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 15 $57.14 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 85 $57.14 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 22 $57.18 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 100 $57.16 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 100 $57.14 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 150 $57.14 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 100 $57.14 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 100 $57.14 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 100 $57.14 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 59 $57.14 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 25 $57.14 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $57.14 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 60 $57.14 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 2 $57.14 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 65 $57.14 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 5 $57.15 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 100 $57.14 Automatic Execution
 14:29:57 - 10-Jul-26
Unknown* 17 $57.14 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 100 $57.13 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 77 $57.13 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 69 $57.13 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 82 $57.17 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 66 $57.13 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 44 $57.13 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 28 $57.14 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 72 $57.14 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 1 $57.17 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 10 $57.17 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 100 $57.16 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 4 $57.16 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 90 $57.17 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 100 $57.16 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 25 $57.15 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 75 $57.15 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $57.14 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 108 $57.19 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 100 $57.18 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 1 $57.18 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 1 $57.18 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 400 $57.15 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 100 $57.16 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $57.19 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 76 $57.21 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 100 $57.16 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 10 $57.16 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 14 $57.24 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $57.23 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $57.21 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 36 $57.23 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 64 $57.23 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 86 $57.22 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $57.16 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 48 $57.07 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 2 $57.08 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 118 $57.08 Automatic Execution
 14:26:50 - 10-Jul-26
Unknown* 12 $57.115 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 241 $57.11 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 86 $57.13 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 5 $57.21 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 100 $57.21 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 22 $57.20 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 14 $57.20 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 100 $57.20 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $57.19 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 59 $57.14 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 3 $57.14 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 38 $57.14 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 50 $57.19 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $57.17 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 60 $57.17 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 90 $57.17 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 100 $57.14 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 3 $57.20 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $57.18 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $57.10 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 100 $57.16 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 12 $57.13 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 100 $57.14 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 100 $57.15 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 1 $57.17 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 100 $57.16 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 1 $57.15 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 100 $57.14 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 5 $57.10 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 4 $57.12 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $57.14 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $57.23 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 116 $57.22 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 240 $57.21 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 1 $57.20 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 4 $57.14 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 1 $57.09 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 1 $57.09 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 15 $57.09 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 1 $57.03 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 100 $56.98 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 1 $57.02 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 286 $57.02 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 14 $57.02 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 10 $56.965 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 99 $56.91 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 25 $56.95 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 25 $57.00 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 9 $57.01 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 33 $57.01 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 25 $57.00 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 25 $57.00 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 25 $57.00 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 19 $56.96 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 102 $57.03 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 6 $57.01 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 62 $56.92 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 100 $56.93 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 120 $56.93 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 120 $56.94 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $56.97 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 28 $56.94 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 100 $56.95 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 100 $56.95 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $56.90 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 25 $56.85 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 300 $56.81 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 10 $56.81 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 115 $56.81 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 30 $56.81 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 95 $56.81 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 1 $56.81 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 1 $56.77 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 10 $56.74 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $56.64 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 1 $56.63 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 1 $56.63 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 3 $56.72 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 1 $56.67 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 105 $56.67 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 195 $56.67 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 5 $56.66 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 70 $56.62 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 12 $56.61 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 22 $56.65 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 38 $56.65 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 140 $56.65 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $56.66 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 150 $56.66 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 25 $56.67 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 25 $56.68 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1 $56.67 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 38 $56.47 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 1 $56.47 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 1 $56.43 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $56.44 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $56.45 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $56.49 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 19 $56.51 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 13 $56.51 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 1 $56.53 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 3 $56.57 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 15 $56.55 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 1 $56.52 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $56.51 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 1 $56.53 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $56.55 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 1 $56.70 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 6 $56.69 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 462 $56.70 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 38 $56.70 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 54 $56.62 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $56.62 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 15 $56.61 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 300 $56.58 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 134 $56.60 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 1 $56.59 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 500 $56.58 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 20 $56.55 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 1 $56.55 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 1 $56.53 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 2 $56.48 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 11 $56.48 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 100 $56.48 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 12 $56.50 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 10 $56.54 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 15 $56.62 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 5 $56.61 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 15 $56.61 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 3 $56.61 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 15 $56.60 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 456 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $56.57 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $56.58 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 500 $56.60 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $56.59 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $56.59 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $56.59 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $56.59 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 14 $56.53 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $56.50 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $56.67 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 9 $56.63 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 500 $56.58 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 5 $56.66 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 70 $56.66 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 430 $56.66 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 75 $56.65 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 25 $56.65 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $56.70 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 1 $56.72 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 400 $56.78 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $56.78 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 1 $56.80 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 20 $56.82 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 1 $56.90 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 106 $56.87 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 93 $56.87 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 20 $56.85 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $56.84 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 54 $56.79 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 3 $56.765 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 2 $56.72 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 67 $56.72 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 83 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 64 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 141 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 129 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 13 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 30 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 13 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 30 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 12 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 47 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 44 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 11 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 83 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 67 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 7 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 11 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 44 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 7 $56.69 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 1 $56.69 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 10 $56.70 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 36 $56.70 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 125 $56.70 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 9 $56.70 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 20 $56.70 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 30 $56.70 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 61 $56.70 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 30 $56.70 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 66 $56.70 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 45 $56.70 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 26 $56.70 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 63 $56.70 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 37 $56.70 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 63 $56.70 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 37 $56.70 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 73 $56.70 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 27 $56.70 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 26 $56.70 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 60 $56.70 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 28 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 10 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 32 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 250 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 300 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 42 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 300 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 25 $56.73 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.73 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 13 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 13 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 13 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 87 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 45 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 44 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 47 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 30 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 28 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 93 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 300 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 300 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 110 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 40 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 60 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 9 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 9 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 20 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 30 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 69 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 50 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 29 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 95 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 234 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 89 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.755 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 13 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 9 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 14 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 30 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 30 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 48 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 53 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 1 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 11 $56.69 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 57 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 1 $56.69 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 39 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 36 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 14 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 9 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 86 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 26 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 16 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 14 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 86 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 27 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 60 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 92 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 47 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 90 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 10 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 47 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 36 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 600 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 15 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 30 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 9 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 85 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 18 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 9 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 9 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 15 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 15 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 91 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 30 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 33 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 16 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 9 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 200 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 9 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 54 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 200 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 90 $56.70 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 10 $56.69 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 79 $56.70 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 10 $56.69 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 27 $56.70 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 47 $56.70 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 1 $56.69 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 38 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 7 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 1 $56.68 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 1 $56.68 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 88 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 5 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 5 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 2 $56.58 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 12 $56.60 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 8 $56.62 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 25 $56.62 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 240 $56.66 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 75 $56.62 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 25 $56.64 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 25 $56.64 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 25 $56.64 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 25 $56.64 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 50 $56.67 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 50 $56.67 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $56.68 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $56.68 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 58 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 31 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 73 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 29 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 31 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 31 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 31 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 50 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 69 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 69 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 31 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 69 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 31 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 25 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 26 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 26 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 2 $56.69 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 3 $56.68 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $56.68 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 200 $56.71 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 136 $56.74 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 4 $56.74 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $56.73 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 1 $56.73 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 146 $56.74 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 72 $56.74 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 1 $56.73 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 36 $56.70 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 64 $56.70 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 35 $56.74 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 38 $56.74 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 10 $56.74 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 73 $56.70 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $56.49 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 152 $56.52 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 77 $56.52 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 111 $56.45 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $56.42 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 400 $56.45 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 1 $56.61 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 138 $56.54 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 200 $56.53 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 400 $56.59 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 500 $56.58 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 6 $57.57 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 151 $57.50 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 62 $57.51 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 125 $57.51 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 15 $57.52 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 60 $57.51 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 86 $57.52 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 154 $57.52 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 105 $57.52 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 281 $57.29 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 219 $57.29 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 284 $57.29 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 216 $57.29 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 20 $57.31 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 6 $57.26 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 111 $57.08 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 37 $57.08 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 22 $57.08 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 37 $57.08 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 37 $57.08 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 219 $57.08 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 37 $57.08 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 200 $57.245 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 6 $57.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $57.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $57.04 Ordinary
 04:51:03 - 10-Jul-26
Sell* 1 $57.04 Ordinary
 04:51:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84