| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $51.53 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $51.575 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $51.53 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 5 | $51.53 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 100 | $51.555 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 62 | $51.555 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 400 | $51.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $51.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $51.56 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 4 | $51.56 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 20 | $51.555 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 99 | $51.51 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 4 | $51.51 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 5 | $51.53 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 5 | $51.53 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 5 | $51.53 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 5 | $51.53 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 5 | $51.53 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 53 | $51.50 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $51.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $51.65 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 99 | $51.64 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 3 | $51.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $51.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $51.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 84 | $51.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $51.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 200 | $51.70 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 29 | $51.70 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 5 | $51.68 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Unknown* | 100 | $51.80 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 77 | $51.71 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 5 | $51.72 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 11 | $51.74 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 5 | $51.79 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 31 | $51.78 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 5 | $51.78 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 4 | $51.74 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 133 | $51.75 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 67 | $51.75 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 200 | $51.75 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 1 | $51.77 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 3 | $51.82 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 50 | $51.74 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 276 | $51.74 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 440 | $51.74 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 60 | $51.74 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 25 | $51.85 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 25 | $51.85 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 71 | $51.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 33 | $51.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 5 | $51.86 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 70 | $51.52 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 20 | $51.57 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 400 | $51.61 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 220 | $51.59 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 180 | $51.59 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $51.59 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 3 | $51.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 96 | $51.52 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 196 | $51.52 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $51.495 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 500 | $51.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 25 | $51.49 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 25 | $51.49 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 25 | $51.49 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 500 | $51.50 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 23 | $51.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 13 | $51.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $51.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 31 | $51.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 69 | $51.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 80 | $51.33 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 49 | $51.32 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 2 | $51.33 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 200 | $51.33 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 6 | $51.33 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 142 | $51.33 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 15 | $51.33 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 2 | $51.33 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 25 | $51.32 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 25 | $51.32 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 25 | $51.32 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 25 | $51.32 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 80 | $51.29 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 80 | $51.33 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 10 | $51.33 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 395 | $51.32 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 4 | $51.32 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 400 | $51.32 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 400 | $51.32 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 119 | $51.32 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 259 | $51.32 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 98 | $51.46 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 2 | $51.47 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $51.485 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 6 | $51.53 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 200 | $51.58 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 142 | $51.30 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 37 | $51.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 37 | $51.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $51.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 37 | $51.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 37 | $51.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 11 | $51.34 | Ordinary |
08:11:10 - 28-Sep-26 |
| Buy* | 10 | $51.23 | Ordinary |
08:04:14 - 28-Sep-26 |
| Sell* | 3 | $51.50 | Ordinary |
07:07:44 - 28-Sep-26 |