Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latam Airlines (LTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $50.90 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $50.90 Automatic Execution
 15:54:01 - 21-May-26
Sell* 8 $50.92 Automatic Execution
 15:54:01 - 21-May-26
Sell* 7 $50.92 Automatic Execution
 15:54:01 - 21-May-26
Sell* 10 $50.92 Automatic Execution
 15:53:59 - 21-May-26
Sell* 4 $50.95 Automatic Execution
 15:53:51 - 21-May-26
Sell* 53 $50.95 Automatic Execution
 15:53:51 - 21-May-26
Sell* 47 $50.95 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 50 $50.965 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 50 $50.965 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 50 $50.965 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 50 $50.965 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $50.975 Automatic Execution
 15:52:32 - 21-May-26
Unknown* 1 $50.97 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $50.96 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $50.96 Automatic Execution
 15:52:17 - 21-May-26
Buy* 7 $50.96 Automatic Execution
 15:52:13 - 21-May-26
Sell* 175 $50.95 Automatic Execution
 15:52:13 - 21-May-26
Sell* 5 $50.95 Automatic Execution
 15:52:13 - 21-May-26
Sell* 100 $50.95 Automatic Execution
 15:52:13 - 21-May-26
Sell* 100 $50.95 Automatic Execution
 15:52:13 - 21-May-26
Buy* 100 $50.96 Automatic Execution
 15:52:13 - 21-May-26
Buy* 120 $50.95 Automatic Execution
 15:52:01 - 21-May-26
Buy* 25 $50.95 Automatic Execution
 15:52:01 - 21-May-26
Buy* 25 $50.95 Automatic Execution
 15:52:01 - 21-May-26
Buy* 240 $50.95 Automatic Execution
 15:52:01 - 21-May-26
Buy* 25 $50.95 Automatic Execution
 15:52:01 - 21-May-26
Buy* 47 $50.95 Automatic Execution
 15:52:01 - 21-May-26
Sell* 47 $50.95 Automatic Execution
 15:52:01 - 21-May-26
Sell* 5 $50.95 Automatic Execution
 15:52:01 - 21-May-26
Buy* 5 $51.01 Automatic Execution
 15:50:54 - 21-May-26
Buy* 5 $51.01 Automatic Execution
 15:50:54 - 21-May-26
Buy* 50 $51.01 Automatic Execution
 15:50:54 - 21-May-26
Buy* 100 $51.00 Automatic Execution
 15:50:48 - 21-May-26
Buy* 37 $50.99 Automatic Execution
 15:50:48 - 21-May-26
Buy* 100 $50.99 Automatic Execution
 15:50:48 - 21-May-26
Buy* 50 $50.99 Automatic Execution
 15:50:48 - 21-May-26
Buy* 70 $50.97 Automatic Execution
 15:50:37 - 21-May-26
Sell* 10 $50.95 Automatic Execution
 15:50:33 - 21-May-26
Buy* 25 $50.96 Automatic Execution
 15:50:26 - 21-May-26
Sell* 5 $50.95 Automatic Execution
 15:50:26 - 21-May-26
Sell* 100 $50.97 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $51.02 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $51.02 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $51.02 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $51.02 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $51.02 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $51.03 Automatic Execution
 15:49:43 - 21-May-26
Sell* 40 $51.03 Automatic Execution
 15:49:42 - 21-May-26
Sell* 50 $51.06 Automatic Execution
 15:49:29 - 21-May-26
Sell* 10 $51.06 Automatic Execution
 15:49:29 - 21-May-26
Sell* 50 $51.06 Automatic Execution
 15:49:29 - 21-May-26
Sell* 50 $51.07 Automatic Execution
 15:49:29 - 21-May-26
Sell* 50 $51.06 Automatic Execution
 15:49:29 - 21-May-26
Sell* 50 $51.07 Automatic Execution
 15:49:29 - 21-May-26
Sell* 52 $51.06 Automatic Execution
 15:49:29 - 21-May-26
Sell* 48 $51.06 Automatic Execution
 15:49:29 - 21-May-26
Sell* 100 $51.07 Automatic Execution
 15:49:29 - 21-May-26
Sell* 30 $51.08 Automatic Execution
 15:49:29 - 21-May-26
Unknown* 70 $51.09 Automatic Execution
 15:49:29 - 21-May-26
Sell* 40 $51.06 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 40 $51.10 Automatic Execution
 15:48:44 - 21-May-26
Sell* 1 $50.74 Automatic Execution
 15:25:37 - 21-May-26
Buy* 8 $50.77 Automatic Execution
 15:22:02 - 21-May-26
Buy* 100 $50.76 Automatic Execution
 15:22:02 - 21-May-26
Sell* 47 $50.74 Automatic Execution
 15:20:22 - 21-May-26
Buy* 92 $50.83 Automatic Execution
 15:18:32 - 21-May-26
Buy* 162 $50.80 Automatic Execution
 15:18:32 - 21-May-26
Buy* 3 $50.77 Automatic Execution
 15:18:23 - 21-May-26
Buy* 6 $50.76 Automatic Execution
 15:18:23 - 21-May-26
Buy* 1 $50.75 Automatic Execution
 15:17:59 - 21-May-26
Buy* 1 $51.01 Automatic Execution
 14:53:25 - 21-May-26
Buy* 83 $50.98 Automatic Execution
 14:53:25 - 21-May-26
Buy* 93 $50.98 Automatic Execution
 14:53:25 - 21-May-26
Buy* 100 $50.98 Automatic Execution
 14:53:25 - 21-May-26
Buy* 200 $50.95 Automatic Execution
 14:53:25 - 21-May-26
Buy* 200 $50.95 Automatic Execution
 14:53:25 - 21-May-26
Buy* 100 $50.96 Automatic Execution
 14:52:23 - 21-May-26
Sell* 1 $51.04 Automatic Execution
 14:52:16 - 21-May-26
Buy* 25 $51.10 Automatic Execution
 14:51:36 - 21-May-26
Buy* 50 $51.12 Automatic Execution
 14:51:36 - 21-May-26
Buy* 50 $51.10 Automatic Execution
 14:51:36 - 21-May-26
Buy* 25 $51.10 Automatic Execution
 14:51:36 - 21-May-26
Buy* 25 $51.10 Automatic Execution
 14:51:36 - 21-May-26
Buy* 25 $51.10 Automatic Execution
 14:51:36 - 21-May-26
Buy* 50 $51.12 Automatic Execution
 14:51:36 - 21-May-26
Buy* 50 $51.11 Automatic Execution
 14:51:36 - 21-May-26
Buy* 25 $51.10 Automatic Execution
 14:51:36 - 21-May-26
Buy* 50 $51.10 Automatic Execution
 14:51:36 - 21-May-26
Buy* 50 $51.11 Automatic Execution
 14:51:36 - 21-May-26
Buy* 25 $51.10 Automatic Execution
 14:51:36 - 21-May-26
Buy* 1 $51.13 Automatic Execution
 14:51:11 - 21-May-26
Buy* 3 $51.09 Automatic Execution
 14:50:15 - 21-May-26
Buy* 3 $51.09 Automatic Execution
 14:50:15 - 21-May-26
Buy* 83 $51.08 Automatic Execution
 14:50:15 - 21-May-26
Buy* 114 $51.08 Automatic Execution
 14:50:15 - 21-May-26
Buy* 105 $51.08 Automatic Execution
 14:50:15 - 21-May-26
Buy* 77 $51.08 Automatic Execution
 14:50:15 - 21-May-26
Buy* 2 $51.06 Automatic Execution
 14:50:15 - 21-May-26
Buy* 1 $51.07 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $51.07 Automatic Execution
 14:50:15 - 21-May-26
Buy* 200 $51.07 Automatic Execution
 14:50:15 - 21-May-26
Buy* 3 $51.07 Automatic Execution
 14:50:15 - 21-May-26
Buy* 1 $51.06 Automatic Execution
 14:48:40 - 21-May-26
Sell* 52 $51.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $51.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $51.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $51.13 Automatic Execution
 14:48:37 - 21-May-26
Buy* 36 $51.17 Automatic Execution
 14:46:04 - 21-May-26
Buy* 52 $51.17 Automatic Execution
 14:46:04 - 21-May-26
Buy* 48 $51.17 Automatic Execution
 14:46:04 - 21-May-26
Buy* 50 $51.16 Automatic Execution
 14:46:04 - 21-May-26
Buy* 10 $51.16 Automatic Execution
 14:46:04 - 21-May-26
Buy* 10 $51.16 Automatic Execution
 14:46:04 - 21-May-26
Buy* 31 $51.15 Automatic Execution
 14:46:04 - 21-May-26
Buy* 44 $51.15 Automatic Execution
 14:46:04 - 21-May-26
Buy* 14 $51.62 Automatic Execution
 14:24:45 - 21-May-26
Buy* 1 $51.62 Automatic Execution
 14:24:45 - 21-May-26
Buy* 8 $51.62 Automatic Execution
 14:24:45 - 21-May-26
Sell* 5 $51.63 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $51.63 Automatic Execution
 14:23:05 - 21-May-26
Sell* 100 $51.65 Automatic Execution
 14:22:58 - 21-May-26
Sell* 100 $51.65 Automatic Execution
 14:22:58 - 21-May-26
Sell* 1 $51.65 Automatic Execution
 14:22:58 - 21-May-26
Buy* 1 $51.68 Automatic Execution
 14:22:08 - 21-May-26
Buy* 1 $51.68 Automatic Execution
 14:22:08 - 21-May-26
Buy* 39 $51.68 Automatic Execution
 14:22:08 - 21-May-26
Buy* 1 $51.67 Automatic Execution
 14:22:08 - 21-May-26
Buy* 2 $51.68 Automatic Execution
 14:22:08 - 21-May-26
Buy* 1 $51.68 Automatic Execution
 14:22:08 - 21-May-26
Buy* 1 $51.63 Automatic Execution
 14:18:03 - 21-May-26
Buy* 23 $51.63 Automatic Execution
 14:16:19 - 21-May-26
Buy* 77 $51.63 Automatic Execution
 14:16:19 - 21-May-26
Buy* 1 $51.63 Automatic Execution
 14:16:19 - 21-May-26
Buy* 40 $51.63 Automatic Execution
 14:16:19 - 21-May-26
Buy* 20 $51.63 Automatic Execution
 14:16:19 - 21-May-26
Sell* 4 $51.81 Automatic Execution
 13:53:20 - 21-May-26
Buy* 1 $51.86 Automatic Execution
 13:51:57 - 21-May-26
Buy* 20 $51.86 Automatic Execution
 13:51:57 - 21-May-26
Sell* 3 $51.80 Automatic Execution
 13:51:22 - 21-May-26
Sell* 2 $51.79 Automatic Execution
 13:51:22 - 21-May-26
Sell* 1 $51.81 Automatic Execution
 13:51:21 - 21-May-26
Sell* 1 $51.82 Automatic Execution
 13:51:21 - 21-May-26
Sell* 3 $51.81 Automatic Execution
 13:50:27 - 21-May-26
Buy* 2 $51.84 Automatic Execution
 13:50:04 - 21-May-26
Buy* 1 $51.81 Automatic Execution
 13:49:58 - 21-May-26
Buy* 5 $51.79 Automatic Execution
 13:49:36 - 21-May-26
Buy* 6 $51.78 Automatic Execution
 13:49:36 - 21-May-26
Buy* 1 $51.77 Automatic Execution
 13:49:34 - 21-May-26
Buy* 18 $51.69 Automatic Execution
 13:46:21 - 21-May-26
Buy* 50 $51.665 Automatic Execution
 13:45:47 - 21-May-26
Sell* 49 $51.55 Automatic Execution
 13:22:02 - 21-May-26
Sell* 52 $51.54 Automatic Execution
 13:21:49 - 21-May-26
Buy* 5 $51.54 Automatic Execution
 13:21:49 - 21-May-26
Sell* 55 $51.46 Automatic Execution
 13:21:48 - 21-May-26
Sell* 53 $51.48 Automatic Execution
 13:21:47 - 21-May-26
Sell* 156 $51.36 Automatic Execution
 13:19:54 - 21-May-26
Buy* 39 $51.27 Automatic Execution
 13:19:54 - 21-May-26
Buy* 5 $51.23 Automatic Execution
 13:19:54 - 21-May-26
Buy* 100 $51.23 Automatic Execution
 13:19:54 - 21-May-26
Buy* 100 $51.21 Automatic Execution
 13:19:54 - 21-May-26
Buy* 5 $51.21 Automatic Execution
 13:19:54 - 21-May-26
Buy* 20 $51.21 Automatic Execution
 13:19:54 - 21-May-26
Buy* 1 $51.21 Automatic Execution
 13:19:54 - 21-May-26
Buy* 100 $51.21 Automatic Execution
 13:19:54 - 21-May-26
Sell* 10 $51.09 Automatic Execution
 13:18:58 - 21-May-26
Sell* 8 $51.09 Automatic Execution
 13:18:58 - 21-May-26
Sell* 6 $51.09 Automatic Execution
 13:18:58 - 21-May-26
Sell* 200 $51.09 Automatic Execution
 13:18:58 - 21-May-26
Sell* 194 $51.09 Automatic Execution
 13:18:58 - 21-May-26
Sell* 78 $51.14 Automatic Execution
 13:18:46 - 21-May-26
Sell* 50 $51.14 Automatic Execution
 13:18:46 - 21-May-26
Sell* 76 $51.14 Automatic Execution
 13:17:18 - 21-May-26
Sell* 37 $51.20 Automatic Execution
 13:17:16 - 21-May-26
Sell* 15 $51.20 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $51.24 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $51.24 Automatic Execution
 13:16:57 - 21-May-26
Buy* 3 $51.24 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $51.24 Automatic Execution
 13:16:57 - 21-May-26
Buy* 85 $51.24 Automatic Execution
 13:16:57 - 21-May-26
Buy* 20 $51.10 Automatic Execution
 13:16:17 - 21-May-26
Buy* 50 $51.10 Automatic Execution
 13:16:17 - 21-May-26
Buy* 50 $51.09 Automatic Execution
 13:16:17 - 21-May-26
Buy* 20 $51.10 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $51.10 Automatic Execution
 13:16:17 - 21-May-26
Buy* 1 $51.01 Automatic Execution
 13:16:01 - 21-May-26
Sell* 25 $50.94 Automatic Execution
 13:15:43 - 21-May-26
Sell* 25 $50.94 Automatic Execution
 13:15:43 - 21-May-26
Sell* 25 $50.93 Automatic Execution
 13:15:43 - 21-May-26
Sell* 25 $50.94 Automatic Execution
 13:15:43 - 21-May-26
Sell* 25 $50.93 Automatic Execution
 13:15:43 - 21-May-26
Sell* 25 $50.94 Automatic Execution
 13:15:43 - 21-May-26
Sell* 400 $50.93 Automatic Execution
 13:15:43 - 21-May-26
Sell* 400 $50.93 Automatic Execution
 13:15:43 - 21-May-26
Sell* 400 $50.93 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1 $50.62 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 109 $50.61 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 25 $50.61 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 25 $50.61 Automatic Execution
 12:58:43 - 21-May-26
Buy* 14 $50.60 Automatic Execution
 12:58:43 - 21-May-26
Buy* 100 $50.60 Automatic Execution
 12:58:43 - 21-May-26
Sell* 1 $50.58 Automatic Execution
 12:57:22 - 21-May-26
Sell* 1 $50.58 Automatic Execution
 12:57:22 - 21-May-26
Sell* 100 $50.61 Automatic Execution
 12:57:21 - 21-May-26
Sell* 100 $50.62 Automatic Execution
 12:57:21 - 21-May-26
Buy* 92 $50.63 Automatic Execution
 12:57:21 - 21-May-26
Sell* 40 $50.62 Automatic Execution
 12:57:21 - 21-May-26
Sell* 100 $50.62 Automatic Execution
 12:57:21 - 21-May-26
Unknown* 10 $50.63 Automatic Execution
 12:57:21 - 21-May-26
Sell* 140 $50.63 Automatic Execution
 12:57:21 - 21-May-26
Sell* 50 $50.63 Automatic Execution
 12:57:21 - 21-May-26
Sell* 50 $50.63 Automatic Execution
 12:57:21 - 21-May-26
Sell* 50 $50.63 Automatic Execution
 12:57:21 - 21-May-26
Sell* 50 $50.63 Automatic Execution
 12:57:21 - 21-May-26
Sell* 60 $50.62 Automatic Execution
 12:57:20 - 21-May-26
Sell* 50 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 50 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 50 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 100 $50.62 Automatic Execution
 12:57:20 - 21-May-26
Buy* 44 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 50 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 44 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 6 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 31 $50.64 Automatic Execution
 12:57:20 - 21-May-26
Sell* 44 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 50 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 50 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 6 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 6 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 44 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 6 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 44 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 10 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 6 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 22 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Sell* 28 $50.63 Automatic Execution
 12:57:20 - 21-May-26
Buy* 25 $50.65 Automatic Execution
 12:56:06 - 21-May-26
Buy* 25 $50.65 Automatic Execution
 12:56:06 - 21-May-26
Buy* 25 $50.65 Automatic Execution
 12:56:06 - 21-May-26
Buy* 100 $50.65 Automatic Execution
 12:56:06 - 21-May-26
Buy* 100 $50.64 Automatic Execution
 12:56:06 - 21-May-26
Buy* 25 $50.65 Automatic Execution
 12:56:06 - 21-May-26
Buy* 100 $50.65 Automatic Execution
 12:56:06 - 21-May-26
Sell* 50 $50.65 Automatic Execution
 12:56:06 - 21-May-26
Sell* 50 $50.65 Automatic Execution
 12:56:06 - 21-May-26
Sell* 40 $50.65 Automatic Execution
 12:56:06 - 21-May-26
Sell* 10 $50.65 Automatic Execution
 12:56:06 - 21-May-26
Buy* 40 $50.65 Automatic Execution
 12:56:06 - 21-May-26
Buy* 10 $50.65 Automatic Execution
 12:56:06 - 21-May-26
Buy* 1 $50.64 Automatic Execution
 12:53:57 - 21-May-26
Buy* 29 $50.64 Automatic Execution
 12:53:57 - 21-May-26
Buy* 71 $50.64 Automatic Execution
 12:53:57 - 21-May-26
Buy* 26 $50.62 Automatic Execution
 12:53:48 - 21-May-26
Buy* 26 $50.62 Automatic Execution
 12:53:48 - 21-May-26
Sell* 145 $50.60 Automatic Execution
 12:53:28 - 21-May-26
Sell* 31 $50.60 Automatic Execution
 12:53:28 - 21-May-26
Buy* 1 $50.60 Automatic Execution
 12:51:27 - 21-May-26
Buy* 5 $50.57 Automatic Execution
 12:51:27 - 21-May-26
Buy* 2 $50.58 Automatic Execution
 12:51:27 - 21-May-26
Buy* 5 $50.58 Automatic Execution
 12:51:27 - 21-May-26
Buy* 1 $50.57 Automatic Execution
 12:51:27 - 21-May-26
Sell* 50 $50.55 Automatic Execution
 12:51:27 - 21-May-26
Buy* 15 $50.76 Automatic Execution
 12:25:06 - 21-May-26
Buy* 25 $50.76 Automatic Execution
 12:25:06 - 21-May-26
Buy* 20 $50.76 Automatic Execution
 12:25:06 - 21-May-26
Buy* 20 $50.76 Automatic Execution
 12:25:06 - 21-May-26
Buy* 20 $50.76 Automatic Execution
 12:25:06 - 21-May-26
Buy* 20 $50.76 Automatic Execution
 12:25:06 - 21-May-26
Buy* 35 $50.75 Automatic Execution
 12:25:06 - 21-May-26
Buy* 1 $50.75 Automatic Execution
 12:25:06 - 21-May-26
Buy* 1 $50.75 Automatic Execution
 12:25:06 - 21-May-26
Buy* 1 $50.75 Automatic Execution
 12:25:06 - 21-May-26
Buy* 2 $50.75 Automatic Execution
 12:25:06 - 21-May-26
Buy* 1 $50.74 Automatic Execution
 12:24:53 - 21-May-26
Sell* 100 $50.74 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $50.74 Automatic Execution
 12:23:00 - 21-May-26
Sell* 40 $50.74 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $50.74 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $50.74 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $50.74 Automatic Execution
 12:23:00 - 21-May-26
Sell* 52 $50.74 Automatic Execution
 12:23:00 - 21-May-26
Sell* 34 $50.75 Automatic Execution
 12:22:54 - 21-May-26
Buy* 78 $50.79 Automatic Execution
 12:22:40 - 21-May-26
Sell* 32 $50.79 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $50.79 Automatic Execution
 12:22:40 - 21-May-26
Sell* 90 $50.79 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $50.79 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $50.79 Automatic Execution
 12:22:40 - 21-May-26
Sell* 111 $50.79 Automatic Execution
 12:22:40 - 21-May-26
Sell* 39 $50.79 Automatic Execution
 12:22:40 - 21-May-26
Sell* 50 $50.79 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 50 $50.80 Automatic Execution
 12:20:04 - 21-May-26
Buy* 25 $50.81 Automatic Execution
 12:20:04 - 21-May-26
Buy* 100 $50.80 Automatic Execution
 12:20:04 - 21-May-26
Buy* 73 $50.80 Automatic Execution
 12:20:04 - 21-May-26
Buy* 25 $50.81 Automatic Execution
 12:20:04 - 21-May-26
Buy* 100 $50.80 Automatic Execution
 12:20:04 - 21-May-26
Buy* 50 $50.80 Automatic Execution
 12:20:04 - 21-May-26
Buy* 1 $50.80 Automatic Execution
 12:20:04 - 21-May-26
Buy* 50 $50.80 Automatic Execution
 12:20:04 - 21-May-26
Buy* 51 $50.78 Automatic Execution
 12:19:45 - 21-May-26
Buy* 14 $50.78 Automatic Execution
 12:19:45 - 21-May-26
Sell* 4 $50.73 Automatic Execution
 12:17:21 - 21-May-26
Sell* 2 $50.72 Automatic Execution
 12:16:48 - 21-May-26
Sell* 8 $50.74 Automatic Execution
 12:16:45 - 21-May-26
Sell* 9 $50.74 Automatic Execution
 12:16:45 - 21-May-26
Sell* 158 $50.76 Automatic Execution
 12:16:44 - 21-May-26
Sell* 1 $50.77 Automatic Execution
 12:16:44 - 21-May-26
Sell* 55 $50.77 Automatic Execution
 12:16:44 - 21-May-26
Unknown* 50 $50.80 Automatic Execution
 12:16:43 - 21-May-26
Sell* 137 $50.80 Automatic Execution
 12:16:43 - 21-May-26
Sell* 32 $50.80 Automatic Execution
 12:16:43 - 21-May-26
Sell* 11 $50.80 Automatic Execution
 12:16:43 - 21-May-26
Buy* 1 $50.78 Automatic Execution
 12:15:40 - 21-May-26
Buy* 4 $50.78 Automatic Execution
 12:15:40 - 21-May-26
Sell* 14 $50.77 Automatic Execution
 12:15:32 - 21-May-26
Sell* 15 $50.77 Automatic Execution
 12:15:32 - 21-May-26
Sell* 2 $50.78 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $50.78 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $50.78 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $50.78 Automatic Execution
 12:15:31 - 21-May-26
Sell* 56 $50.78 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 5 $50.70 Automatic Execution
 11:54:52 - 21-May-26
Sell* 5 $50.66 Automatic Execution
 11:53:56 - 21-May-26
Sell* 1 $50.65 Automatic Execution
 11:53:45 - 21-May-26
Sell* 20 $50.65 Automatic Execution
 11:53:27 - 21-May-26
Sell* 1 $50.65 Automatic Execution
 11:53:17 - 21-May-26
Sell* 17 $50.71 Automatic Execution
 11:52:38 - 21-May-26
Sell* 32 $50.71 Automatic Execution
 11:52:38 - 21-May-26
Unknown* 50 $50.72 Automatic Execution
 11:52:38 - 21-May-26
Unknown* 50 $50.715 Automatic Execution
 11:52:30 - 21-May-26
Sell* 19 $50.71 Automatic Execution
 11:52:28 - 21-May-26
Unknown* 30 $50.715 Automatic Execution
 11:52:28 - 21-May-26
Buy* 42 $50.75 Automatic Execution
 11:48:06 - 21-May-26
Sell* 1 $50.56 Automatic Execution
 11:23:35 - 21-May-26
Sell* 169 $50.60 Automatic Execution
 11:15:31 - 21-May-26
Sell* 1 $50.61 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $50.61 Automatic Execution
 11:15:31 - 21-May-26
Sell* 50 $50.33 Automatic Execution
 10:49:02 - 21-May-26
Sell* 1 $50.34 Automatic Execution
 10:48:44 - 21-May-26
Sell* 2 $50.34 Automatic Execution
 10:48:44 - 21-May-26
Sell* 100 $50.34 Automatic Execution
 10:48:44 - 21-May-26
Sell* 25 $50.37 Automatic Execution
 10:48:08 - 21-May-26
Sell* 1 $50.38 Automatic Execution
 10:48:05 - 21-May-26
Buy* 3 $50.29 Automatic Execution
 10:47:59 - 21-May-26
Buy* 1 $50.29 Automatic Execution
 10:47:59 - 21-May-26
Buy* 1 $50.29 Automatic Execution
 10:47:59 - 21-May-26
Buy* 1 $50.28 Automatic Execution
 10:47:59 - 21-May-26
Buy* 1 $50.28 Automatic Execution
 10:47:59 - 21-May-26
Buy* 1 $50.28 Automatic Execution
 10:47:59 - 21-May-26
Buy* 1 $50.28 Automatic Execution
 10:47:59 - 21-May-26
Buy* 7 $50.27 Automatic Execution
 10:47:59 - 21-May-26
Buy* 7 $50.27 Automatic Execution
 10:47:59 - 21-May-26
Buy* 5 $50.27 Automatic Execution
 10:47:59 - 21-May-26
Buy* 5 $50.27 Automatic Execution
 10:47:59 - 21-May-26
Buy* 8 $50.27 Automatic Execution
 10:47:59 - 21-May-26
Buy* 8 $50.27 Automatic Execution
 10:47:59 - 21-May-26
Buy* 6 $50.27 Automatic Execution
 10:47:59 - 21-May-26
Buy* 10 $50.27 Automatic Execution
 10:47:59 - 21-May-26
Buy* 7 $50.27 Automatic Execution
 10:47:59 - 21-May-26
Buy* 4 $50.27 Automatic Execution
 10:47:59 - 21-May-26
Buy* 4 $50.27 Automatic Execution
 10:47:59 - 21-May-26
Buy* 6 $50.27 Automatic Execution
 10:47:59 - 21-May-26
Buy* 4 $50.27 Automatic Execution
 10:47:59 - 21-May-26
Buy* 8 $50.27 Automatic Execution
 10:47:59 - 21-May-26
Buy* 5 $50.27 Automatic Execution
 10:47:59 - 21-May-26
Buy* 50 $50.25 Automatic Execution
 10:47:59 - 21-May-26
Buy* 50 $50.25 Automatic Execution
 10:47:59 - 21-May-26
Buy* 100 $50.25 Automatic Execution
 10:47:59 - 21-May-26
Buy* 26 $50.24 Automatic Execution
 10:47:59 - 21-May-26
Buy* 24 $50.24 Automatic Execution
 10:47:59 - 21-May-26
Buy* 100 $50.24 Automatic Execution
 10:47:59 - 21-May-26
Sell* 1 $50.20 Automatic Execution
 10:47:59 - 21-May-26
Sell* 18 $50.20 Automatic Execution
 10:47:59 - 21-May-26
Sell* 1 $50.20 Automatic Execution
 10:47:59 - 21-May-26
Sell* 1 $50.20 Automatic Execution
 10:47:59 - 21-May-26
Sell* 15 $50.20 Automatic Execution
 10:47:59 - 21-May-26
Sell* 164 $50.20 Automatic Execution
 10:47:59 - 21-May-26
Buy* 20 $49.38 Automatic Execution
 09:48:55 - 21-May-26
Sell* 10 $50.11 Ordinary
 09:08:38 - 21-May-26
Sell* 33 $50.11 Ordinary
 09:08:38 - 21-May-26
Sell* 250 $50.11 Ordinary
 09:08:38 - 21-May-26
Sell* 1 $50.11 Ordinary
 09:08:36 - 21-May-26
Sell* 1 $50.11 Ordinary
 09:08:25 - 21-May-26
Sell* 1 $50.11 Ordinary
 09:08:22 - 21-May-26
Sell* 1 $50.11 Ordinary
 09:08:18 - 21-May-26
Sell* 1 $50.11 Ordinary
 09:08:16 - 21-May-26
Sell* 1 $50.11 Ordinary
 09:08:14 - 21-May-26
Sell* 1 $50.11 Ordinary
 09:08:11 - 21-May-26
Buy* 1 $50.12 Ordinary
 09:07:57 - 21-May-26
Buy* 1 $50.08 Ordinary
 09:07:42 - 21-May-26
Buy* 1 $50.08 Ordinary
 09:07:32 - 21-May-26
Buy* 1 $50.07 Ordinary
 09:06:56 - 21-May-26
Buy* 500 $50.06 Ordinary
 09:06:56 - 21-May-26
Buy* 1 $50.07 Ordinary
 09:06:43 - 21-May-26
Buy* 1 $50.02 Ordinary
 09:05:01 - 21-May-26
Buy* 1 $50.01 Ordinary
 09:04:47 - 21-May-26
Buy* 1 $50.01 Ordinary
 09:03:55 - 21-May-26
Buy* 1 $49.98 Ordinary
 09:03:40 - 21-May-26
Buy* 1 $49.98 Ordinary
 09:03:28 - 21-May-26
Buy* 1 $49.98 Ordinary
 09:03:12 - 21-May-26
Buy* 1 $49.97 Ordinary
 09:02:50 - 21-May-26
Buy* 1 $49.95 Ordinary
 09:02:22 - 21-May-26
Buy* 1 $49.94 Ordinary
 09:02:14 - 21-May-26
Buy* 1 $49.93 Ordinary
 09:02:10 - 21-May-26
Buy* 1 $49.93 Ordinary
 09:00:39 - 21-May-26
Buy* 1 $49.93 Ordinary
 09:00:36 - 21-May-26
Buy* 1 $49.97 Ordinary
 09:00:31 - 21-May-26
Buy* 1 $49.92 Ordinary
 09:00:31 - 21-May-26
Buy* 1 $49.92 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 4 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 8 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 8 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 8 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 8 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 8 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 8 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 8 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 8 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 8 $49.91 Ordinary
 09:00:11 - 21-May-26
Buy* 1 $49.91 Ordinary
 09:00:11 - 21-May-26
Sell* 8 $49.91 Ordinary
 09:00:04 - 21-May-26
Buy* 1 $49.87 Ordinary
 09:00:04 - 21-May-26
Sell* 8 $49.91 Ordinary
 08:59:00 - 21-May-26
Buy* 1 $49.87 Ordinary
 08:59:00 - 21-May-26
Sell* 8 $49.91 Ordinary
 08:58:31 - 21-May-26
Buy* 1 $49.87 Ordinary
 08:58:31 - 21-May-26
Sell* 8 $49.91 Ordinary
 08:58:27 - 21-May-26
Buy* 1 $49.87 Ordinary
 08:58:27 - 21-May-26
Buy* 1 $49.78 Ordinary
 08:58:03 - 21-May-26
Buy* 1 $49.72 Ordinary
 08:57:59 - 21-May-26
Buy* 1 $49.72 Ordinary
 08:57:55 - 21-May-26
Buy* 1 $49.70 Ordinary
 08:57:48 - 21-May-26
Sell* 443 $49.67 Ordinary
 08:57:32 - 21-May-26
Buy* 1 $49.68 Ordinary
 08:57:32 - 21-May-26
Buy* 1 $49.62 Ordinary
 08:57:25 - 21-May-26
Buy* 1 $49.62 Ordinary
 08:57:18 - 21-May-26
Buy* 1 $49.62 Ordinary
 08:57:11 - 21-May-26
Buy* 1 $49.58 Ordinary
 08:57:03 - 21-May-26
Buy* 1 $49.58 Ordinary
 08:56:56 - 21-May-26
Sell* 8 $49.96 Ordinary
 08:56:28 - 21-May-26
Buy* 171 $49.95 Ordinary
 08:56:28 - 21-May-26
Buy* 40 $49.95 Ordinary
 08:56:28 - 21-May-26
Buy* 96 $49.95 Ordinary
 08:56:28 - 21-May-26
Buy* 76 $49.95 Ordinary
 08:56:28 - 21-May-26
Buy* 116 $49.95 Ordinary
 08:56:28 - 21-May-26
Buy* 96 $49.95 Ordinary
 08:56:28 - 21-May-26
Buy* 20 $49.95 Ordinary
 08:56:28 - 21-May-26
Buy* 96 $49.95 Ordinary
 08:56:28 - 21-May-26
Buy* 96 $49.95 Ordinary
 08:56:28 - 21-May-26
Buy* 96 $49.95 Ordinary
 08:56:28 - 21-May-26
Buy* 96 $49.95 Ordinary
 08:56:28 - 21-May-26
Sell* 1 $49.94 Ordinary
 08:56:20 - 21-May-26
Buy* 1 $49.96 Ordinary
 08:55:55 - 21-May-26
Buy* 1 $49.96 Ordinary
 08:55:50 - 21-May-26
Buy* 8 $49.96 Ordinary
 08:43:15 - 21-May-26
Buy* 250 $49.80 Ordinary
 08:43:15 - 21-May-26
Buy* 4 $49.80 Ordinary
 08:43:15 - 21-May-26
Buy* 250 $49.80 Ordinary
 08:43:15 - 21-May-26
Buy* 100 $49.90 Ordinary
 08:43:15 - 21-May-26
Buy* 100 $49.85 Ordinary
 08:43:15 - 21-May-26
Buy* 4 $49.80 Ordinary
 08:43:15 - 21-May-26
Sell* 250 $49.90 Ordinary
 08:42:13 - 21-May-26
Sell* 250 $49.90 Ordinary
 08:42:13 - 21-May-26
Sell* 4 $49.90 Ordinary
 08:42:13 - 21-May-26
Sell* 4 $49.90 Ordinary
 08:42:13 - 21-May-26
Buy* 1 $49.72 Ordinary
 08:28:58 - 21-May-26
Buy* 21 $49.73 Ordinary
 08:28:55 - 21-May-26
Buy* 1 $49.73 Ordinary
 08:28:54 - 21-May-26
Sell* 1 $49.72 Ordinary
 08:28:07 - 21-May-26
Buy* 1 $49.73 Ordinary
 08:28:07 - 21-May-26
Buy* 1 $49.73 Ordinary
 08:28:06 - 21-May-26
Buy* 1 $49.73 Ordinary
 08:28:05 - 21-May-26
Buy* 1 $49.73 Ordinary
 08:28:03 - 21-May-26
Buy* 1 $49.72 Ordinary
 08:27:55 - 21-May-26
Sell* 1 $49.72 Ordinary
 08:27:54 - 21-May-26
Buy* 1 $49.73 Ordinary
 08:27:54 - 21-May-26
Buy* 1 $49.73 Ordinary
 08:27:52 - 21-May-26
Sell* 1 $49.76 Ordinary
 08:27:38 - 21-May-26
Sell* 1 $49.76 Ordinary
 08:27:35 - 21-May-26
Sell* 1 $49.76 Ordinary
 08:27:30 - 21-May-26
Sell* 1 $49.76 Ordinary
 08:27:21 - 21-May-26
Sell* 1 $49.77 Ordinary
 08:27:14 - 21-May-26
Buy* 1 $49.78 Ordinary
 08:27:13 - 21-May-26
Sell* 1 $49.77 Ordinary
 08:27:04 - 21-May-26
Buy* 1 $49.77 Ordinary
 08:26:49 - 21-May-26
Sell* 1 $49.77 Ordinary
 08:26:47 - 21-May-26
Buy* 65 $49.78 Ordinary
 08:26:47 - 21-May-26
Buy* 1 $49.78 Ordinary
 08:26:47 - 21-May-26
Sell* 1 $49.77 Ordinary
 08:26:38 - 21-May-26
Sell* 1 $49.77 Ordinary
 08:26:31 - 21-May-26
Sell* 1 $49.81 Ordinary
 08:26:24 - 21-May-26
Sell* 1 $49.81 Ordinary
 08:26:19 - 21-May-26
Sell* 1 $49.86 Ordinary
 08:26:12 - 21-May-26
Sell* 1 $49.86 Ordinary
 08:26:08 - 21-May-26
Sell* 1 $49.64 Ordinary
 08:25:59 - 21-May-26
Buy* 1 $49.65 Ordinary
 08:25:50 - 21-May-26
Sell* 78 $49.35 Ordinary
 08:25:11 - 21-May-26
Sell* 4 $49.40 Ordinary
 08:15:14 - 21-May-26
Buy* 1 $49.65 Ordinary
 08:14:47 - 21-May-26
Buy* 1 $49.65 Ordinary
 08:14:47 - 21-May-26
Buy* 13 $49.75 Ordinary
 08:04:34 - 21-May-26
Buy* 19 $49.76 Ordinary
 08:04:25 - 21-May-26
Buy* 2 $49.60 Ordinary
 08:04:25 - 21-May-26
Buy* 31 $49.76 Ordinary
 08:04:22 - 21-May-26
Sell* 105 $49.65 Ordinary
 08:00:48 - 21-May-26
Buy* 227 $49.63 Ordinary
 08:00:17 - 21-May-26
Sell* 10 $49.60 Ordinary
 07:58:39 - 21-May-26
Sell* 10 $49.65 Ordinary
 07:58:39 - 21-May-26
Buy* 1 $49.61 Ordinary
 07:57:44 - 21-May-26
Sell* 1 $49.60 Ordinary
 07:57:44 - 21-May-26
Sell* 1 $49.60 Ordinary
 07:54:03 - 21-May-26
Buy* 1 $49.53 Ordinary
 07:53:52 - 21-May-26
Buy* 1 $49.53 Ordinary
 07:53:45 - 21-May-26
Buy* 1 $49.53 Ordinary
 07:53:33 - 21-May-26
Sell* 1 $49.51 Ordinary
 07:52:45 - 21-May-26
Buy* 1 $49.43 Ordinary
 07:52:37 - 21-May-26
Sell* 1 $49.41 Ordinary
 07:52:28 - 21-May-26
Sell* 1 $49.62 Ordinary
 07:52:22 - 21-May-26
Sell* 1 $49.84 Ordinary
 07:51:44 - 21-May-26
Sell* 1 $49.84 Ordinary
 07:51:41 - 21-May-26
Sell* 198 $49.62 Ordinary
 07:49:35 - 21-May-26
Sell* 2 $49.62 Ordinary
 07:49:35 - 21-May-26
Sell* 2 $49.62 Ordinary
 07:48:21 - 21-May-26
Sell* 1 $49.62 Ordinary
 07:47:48 - 21-May-26
Buy* 1 $49.65 Ordinary
 07:44:01 - 21-May-26
Sell* 1 $49.64 Ordinary
 07:43:56 - 21-May-26
Sell* 1 $49.63 Ordinary
 07:43:38 - 21-May-26
Sell* 1 $49.84 Ordinary
 07:42:44 - 21-May-26
Sell* 1 $49.84 Ordinary
 07:42:41 - 21-May-26
Sell* 1 $49.85 Ordinary
 07:40:29 - 21-May-26
Sell* 1 $49.85 Ordinary
 07:40:26 - 21-May-26
Sell* 1 $49.85 Ordinary
 07:40:19 - 21-May-26
Sell* 1 $49.86 Ordinary
 07:40:11 - 21-May-26
Sell* 200 $49.67 Ordinary
 07:40:02 - 21-May-26
Sell* 996 $49.67 Ordinary
 07:40:02 - 21-May-26
Sell* 1 $49.67 Ordinary
 07:40:02 - 21-May-26
Buy* 1 $49.62 Ordinary
 07:39:46 - 21-May-26
Sell* 1 $49.61 Ordinary
 07:39:45 - 21-May-26
Sell* 1 $49.63 Ordinary
 07:39:31 - 21-May-26
Buy* 1 $49.62 Ordinary
 07:39:31 - 21-May-26
Sell* 1 $49.61 Ordinary
 07:39:29 - 21-May-26
Buy* 1 $49.62 Ordinary
 07:39:21 - 21-May-26
Buy* 1 $49.62 Ordinary
 07:39:11 - 21-May-26
Sell* 200 $49.73 Ordinary
 07:38:51 - 21-May-26
Sell* 200 $49.74 Ordinary
 07:38:49 - 21-May-26
Sell* 200 $49.74 Ordinary
 07:38:47 - 21-May-26
Sell* 177 $49.73 Ordinary
 07:38:44 - 21-May-26
Sell* 1 $49.58 Ordinary
 07:38:43 - 21-May-26
Buy* 1 $49.57 Ordinary
 07:38:28 - 21-May-26
Sell* 1 $49.94 Ordinary
 07:38:08 - 21-May-26
Buy* 121 $49.97 Ordinary
 07:37:55 - 21-May-26
Buy* 56 $49.97 Ordinary
 07:37:55 - 21-May-26
Unknown* 200 $49.96 Ordinary
 07:37:55 - 21-May-26
Unknown* 101 $49.96 Ordinary
 07:37:55 - 21-May-26
Sell* 1 $49.97 Ordinary
 07:37:40 - 21-May-26
Sell* 96 $49.98 Ordinary
 07:37:39 - 21-May-26
Buy* 100 $49.98 Ordinary
 07:37:39 - 21-May-26
Buy* 999 $49.98 Ordinary
 07:37:39 - 21-May-26
Sell* 1 $49.94 Ordinary
 07:37:31 - 21-May-26
Sell* 100 $49.72 Ordinary
 07:37:09 - 21-May-26
Sell* 498 $49.72 Ordinary
 07:37:09 - 21-May-26
Sell* 1 $49.72 Ordinary
 07:37:08 - 21-May-26
Sell* 1 $49.68 Ordinary
 07:36:45 - 21-May-26
Buy* 1 $49.68 Ordinary
 07:36:44 - 21-May-26
Buy* 1 $49.72 Ordinary
 07:36:36 - 21-May-26
Sell* 1 $49.72 Ordinary
 07:36:28 - 21-May-26
Sell* 1 $49.72 Ordinary
 07:36:23 - 21-May-26
Buy* 1 $49.72 Ordinary
 07:36:22 - 21-May-26
Sell* 1 $49.71 Ordinary
 07:36:20 - 21-May-26
Buy* 292 $50.02 Ordinary
 07:35:57 - 21-May-26
Buy* 206 $50.02 Ordinary
 07:35:57 - 21-May-26
Buy* 1 $50.02 Ordinary
 07:35:57 - 21-May-26
Buy* 1 $50.02 Ordinary
 07:35:55 - 21-May-26
Sell* 119 $49.71 Ordinary
 07:34:59 - 21-May-26
Sell* 1 $49.71 Ordinary
 07:34:59 - 21-May-26
Sell* 1 $49.68 Ordinary
 07:34:46 - 21-May-26
Sell* 1 $49.68 Ordinary
 07:34:44 - 21-May-26
Buy* 1 $49.68 Ordinary
 07:34:44 - 21-May-26
Sell* 1 $49.67 Ordinary
 07:34:42 - 21-May-26
Sell* 1 $49.67 Ordinary
 07:34:41 - 21-May-26
Sell* 1 $49.67 Ordinary
 07:34:07 - 21-May-26
Sell* 1 $49.67 Ordinary
 07:33:56 - 21-May-26
Sell* 1 $49.67 Ordinary
 07:33:51 - 21-May-26
Sell* 1 $49.67 Ordinary
 07:33:46 - 21-May-26
Sell* 1 $49.67 Ordinary
 07:33:43 - 21-May-26
Sell* 1 $49.67 Ordinary
 07:33:40 - 21-May-26
Sell* 1 $49.67 Ordinary
 07:33:38 - 21-May-26
Sell* 1 $49.67 Ordinary
 07:33:36 - 21-May-26
Sell* 1 $49.67 Ordinary
 07:33:34 - 21-May-26
Sell* 1 $49.71 Ordinary
 07:33:17 - 21-May-26
Buy* 1 $49.68 Ordinary
 07:32:04 - 21-May-26
Buy* 1 $49.68 Ordinary
 07:31:56 - 21-May-26
Buy* 1 $49.62 Ordinary
 07:31:47 - 21-May-26
Buy* 1 $49.62 Ordinary
 07:31:39 - 21-May-26
Buy* 249 $49.97 Ordinary
 07:31:13 - 21-May-26
Buy* 1 $49.97 Ordinary
 07:31:07 - 21-May-26
Sell* 1 $49.96 Ordinary
 07:30:56 - 21-May-26
Sell* 1 $49.96 Ordinary
 07:30:49 - 21-May-26
Sell* 1 $49.95 Ordinary
 07:30:40 - 21-May-26
Sell* 1 $49.96 Ordinary
 07:30:32 - 21-May-26
Buy* 1 $49.97 Ordinary
 07:30:31 - 21-May-26
Buy* 1 $49.97 Ordinary
 07:30:29 - 21-May-26
Sell* 1 $50.06 Ordinary
 07:30:18 - 21-May-26
Sell* 1 $50.06 Ordinary
 07:30:05 - 21-May-26
Buy* 1 $49.57 Ordinary
 07:27:02 - 21-May-26
Sell* 1 $49.61 Ordinary
 07:26:49 - 21-May-26
Buy* 1 $49.57 Ordinary
 07:26:42 - 21-May-26
Buy* 1 $49.62 Ordinary
 07:25:51 - 21-May-26
Sell* 1 $49.37 Ordinary
 07:21:17 - 21-May-26
Sell* 1 $49.35 Ordinary
 07:21:01 - 21-May-26
Sell* 3 $49.60 Ordinary
 07:19:27 - 21-May-26
Buy* 848 $49.67 Ordinary
 07:19:11 - 21-May-26
Buy* 1 $49.67 Ordinary
 07:19:11 - 21-May-26
Buy* 1 $49.67 Ordinary
 07:19:08 - 21-May-26
Buy* 1 $49.67 Ordinary
 07:19:06 - 21-May-26
Buy* 1 $49.67 Ordinary
 07:19:04 - 21-May-26
Buy* 1 $49.71 Ordinary
 07:18:53 - 21-May-26
Sell* 1 $49.71 Ordinary
 07:18:52 - 21-May-26
Sell* 1 $49.71 Ordinary
 07:18:37 - 21-May-26
Buy* 1 $49.76 Ordinary
 07:18:30 - 21-May-26
Sell* 1 $49.76 Ordinary
 07:18:30 - 21-May-26
Buy* 1 $49.77 Ordinary
 07:18:27 - 21-May-26
Buy* 1 $49.77 Ordinary
 07:18:25 - 21-May-26
Sell* 1 $49.81 Ordinary
 07:18:16 - 21-May-26
Buy* 1 $49.82 Ordinary
 07:18:16 - 21-May-26
Sell* 1 $49.66 Ordinary
 07:18:04 - 21-May-26
Sell* 1 $49.66 Ordinary
 07:17:36 - 21-May-26
Buy* 1 $49.67 Ordinary
 07:17:35 - 21-May-26
Buy* 143 $49.67 Ordinary
 07:17:33 - 21-May-26
Buy* 1 $49.67 Ordinary
 07:17:33 - 21-May-26
Sell* 1 $49.66 Ordinary
 07:17:22 - 21-May-26
Sell* 999 $49.36 Ordinary
 07:16:58 - 21-May-26
Sell* 1 $49.35 Ordinary
 07:16:49 - 21-May-26
Buy* 1 $49.22 Ordinary
 07:16:34 - 21-May-26
Sell* 1 $49.21 Ordinary
 07:16:33 - 21-May-26
Sell* 1 $49.41 Ordinary
 07:16:22 - 21-May-26
Sell* 1 $49.41 Ordinary
 07:15:57 - 21-May-26
Sell* 1 $49.41 Ordinary
 07:15:51 - 21-May-26
Buy* 3 $49.61 Ordinary
 07:15:51 - 21-May-26
Buy* 1 $49.61 Ordinary
 07:15:48 - 21-May-26
Buy* 1 $49.22 Ordinary
 07:15:38 - 21-May-26
Buy* 4 $49.60 Ordinary
 07:15:18 - 21-May-26
Buy* 1 $49.61 Ordinary
 07:15:15 - 21-May-26
Buy* 1 $49.60 Ordinary
 07:14:56 - 21-May-26
Buy* 100 $49.52 Ordinary
 07:14:27 - 21-May-26
Buy* 478 $49.52 Ordinary
 07:14:27 - 21-May-26
Buy* 1 $49.52 Ordinary
 07:14:27 - 21-May-26
Buy* 236 $49.52 Ordinary
 07:14:20 - 21-May-26
Sell* 1 $49.51 Ordinary
 07:14:07 - 21-May-26
Sell* 1 $49.56 Ordinary
 07:13:37 - 21-May-26
Sell* 1 $49.56 Ordinary
 07:13:27 - 21-May-26
Sell* 1 $49.66 Ordinary
 07:13:15 - 21-May-26
Sell* 1 $49.66 Ordinary
 07:13:05 - 21-May-26
Buy* 1 $49.40 Ordinary
 07:12:03 - 21-May-26
Buy* 1 $49.80 Ordinary
 07:11:28 - 21-May-26
Buy* 1 $49.80 Ordinary
 07:11:28 - 21-May-26
Sell* 1 $49.84 Ordinary
 07:11:19 - 21-May-26
Sell* 1 $49.89 Ordinary
 07:11:08 - 21-May-26
Buy* 1 $49.98 Ordinary
 07:11:01 - 21-May-26
Buy* 1 $49.90 Ordinary
 07:10:46 - 21-May-26
Buy* 1 $49.99 Ordinary
 07:10:42 - 21-May-26
Sell* 99 $49.50 Ordinary
 07:10:37 - 21-May-26
Sell* 4 $49.52 Ordinary
 07:10:30 - 21-May-26
Buy* 4 $49.52 Ordinary
 07:10:30 - 21-May-26
Sell* 4 $49.52 Ordinary
 07:10:30 - 21-May-26
Sell* 105 $49.52 Ordinary
 07:10:25 - 21-May-26
Sell* 1 $49.52 Ordinary
 07:10:25 - 21-May-26
Sell* 1 $49.51 Ordinary
 07:10:25 - 21-May-26
Sell* 1 $49.56 Ordinary
 07:10:02 - 21-May-26
Sell* 4 $49.50 Ordinary
 07:09:35 - 21-May-26
Sell* 4 $49.51 Ordinary
 07:09:35 - 21-May-26
Buy* 4 $49.50 Ordinary
 07:09:16 - 21-May-26
Buy* 4 $49.50 Ordinary
 07:09:16 - 21-May-26
Buy* 4 $49.50 Ordinary
 07:09:16 - 21-May-26
Sell* 4 $49.50 Ordinary
 07:09:16 - 21-May-26
Buy* 4 $49.50 Ordinary
 07:09:16 - 21-May-26
Sell* 4 $49.50 Ordinary
 07:09:16 - 21-May-26
Sell* 4 $49.51 Ordinary
 07:09:16 - 21-May-26
Sell* 1 $49.56 Ordinary
 07:08:20 - 21-May-26
Buy* 2 $49.52 Ordinary
 07:08:11 - 21-May-26
Buy* 2 $49.52 Ordinary
 07:08:11 - 21-May-26
Buy* 4 $49.52 Ordinary
 07:08:11 - 21-May-26
Buy* 4 $49.52 Ordinary
 07:08:11 - 21-May-26
Buy* 4 $49.52 Ordinary
 07:08:11 - 21-May-26
Buy* 4 $49.52 Ordinary
 07:08:11 - 21-May-26
Sell* 1 $49.56 Ordinary
 07:08:11 - 21-May-26
Buy* 4 $49.50 Ordinary
 07:07:57 - 21-May-26
Buy* 4 $49.50 Ordinary
 07:07:57 - 21-May-26
Buy* 4 $49.50 Ordinary
 07:07:57 - 21-May-26
Buy* 4 $49.50 Ordinary
 07:07:57 - 21-May-26
Sell* 8 $49.51 Ordinary
 07:07:32 - 21-May-26
Sell* 1 $49.56 Ordinary
 07:07:32 - 21-May-26
Sell* 1 $49.66 Ordinary
 07:07:32 - 21-May-26
Sell* 1 $49.76 Ordinary
 07:07:32 - 21-May-26
Sell* 1 $49.86 Ordinary
 07:07:11 - 21-May-26
Sell* 1 $49.86 Ordinary
 07:07:08 - 21-May-26
Buy* 8 $49.33 Ordinary
 07:06:44 - 21-May-26
Sell* 39 $49.37 Ordinary
 07:06:44 - 21-May-26
Sell* 672 $49.37 Ordinary
 07:06:44 - 21-May-26
Sell* 288 $49.37 Ordinary
 07:06:44 - 21-May-26
Buy* 1 $49.33 Ordinary
 07:06:37 - 21-May-26
Buy* 1 $49.31 Ordinary
 07:06:27 - 21-May-26
Buy* 98 $49.99 Ordinary
 07:05:29 - 21-May-26
Buy* 223 $49.99 Ordinary
 07:05:29 - 21-May-26
Buy* 32 $49.97 Ordinary
 07:05:29 - 21-May-26
Sell* 1 $50.00 Ordinary
 06:57:03 - 21-May-26
Sell* 1 $49.89 Ordinary
 06:57:03 - 21-May-26
Buy* 1 $49.88 Ordinary
 06:45:57 - 21-May-26
Buy* 100 $49.85 Ordinary
 06:45:44 - 21-May-26
Buy* 250 $49.80 Ordinary
 06:45:42 - 21-May-26
Buy* 100 $49.80 Ordinary
 06:45:42 - 21-May-26
Buy* 150 $49.81 Ordinary
 06:45:42 - 21-May-26
Buy* 250 $49.80 Ordinary
 06:45:42 - 21-May-26
Buy* 50 $49.81 Ordinary
 06:45:42 - 21-May-26
Buy* 200 $49.82 Ordinary
 06:45:42 - 21-May-26
Buy* 240 $49.80 Ordinary
 06:45:42 - 21-May-26
Buy* 10 $49.84 Ordinary
 06:45:42 - 21-May-26
Buy* 90 $49.83 Ordinary
 06:45:42 - 21-May-26
Buy* 30 $49.83 Ordinary
 06:45:41 - 21-May-26
Buy* 100 $49.83 Ordinary
 06:45:38 - 21-May-26
Buy* 30 $49.83 Ordinary
 06:45:35 - 21-May-26
Sell* 100 $49.81 Ordinary
 06:45:24 - 21-May-26
Buy* 100 $49.80 Ordinary
 06:45:05 - 21-May-26
Buy* 100 $49.78 Ordinary
 06:45:03 - 21-May-26
Buy* 100 $49.75 Ordinary
 06:44:52 - 21-May-26
Sell* 1 $49.65 Ordinary
 06:44:27 - 21-May-26
Sell* 1 $49.65 Ordinary
 06:44:27 - 21-May-26
Sell* 250 $50.05 Ordinary
 06:44:21 - 21-May-26
Sell* 200 $50.05 Ordinary
 06:44:21 - 21-May-26
Sell* 250 $50.05 Ordinary
 06:44:21 - 21-May-26
Sell* 250 $50.05 Ordinary
 06:44:21 - 21-May-26
Sell* 150 $50.05 Ordinary
 06:44:21 - 21-May-26
Sell* 100 $50.04 Ordinary
 06:44:21 - 21-May-26
Sell* 250 $50.05 Ordinary
 06:44:21 - 21-May-26
Buy* 1 $50.08 Ordinary
 06:43:47 - 21-May-26
Buy* 100 $49.65 Ordinary
 06:43:33 - 21-May-26
Buy* 250 $49.60 Ordinary
 06:43:31 - 21-May-26
Buy* 250 $49.60 Ordinary
 06:43:31 - 21-May-26
Buy* 250 $49.60 Ordinary
 06:43:31 - 21-May-26
Buy* 250 $49.60 Ordinary
 06:43:31 - 21-May-26
Buy* 250 $49.60 Ordinary
 06:43:31 - 21-May-26
Buy* 250 $49.60 Ordinary
 06:43:31 - 21-May-26
Buy* 100 $49.70 Ordinary
 06:43:05 - 21-May-26
Sell* 133 $49.87 Ordinary
 06:42:58 - 21-May-26
Sell* 4 $50.15 Ordinary
 06:42:10 - 21-May-26
Sell* 4 $50.49 Ordinary
 06:42:10 - 21-May-26
Sell* 1 $49.90 Ordinary
 06:42:01 - 21-May-26
Sell* 49 $50.03 Ordinary
 06:41:55 - 21-May-26
Sell* 1 $50.03 Ordinary
 06:41:41 - 21-May-26
Sell* 1 $50.03 Ordinary
 06:41:41 - 21-May-26
Buy* 4 $50.15 Ordinary
 06:41:36 - 21-May-26
Sell* 196 $50.10 Ordinary
 06:41:36 - 21-May-26
Sell* 196 $50.10 Ordinary
 06:41:36 - 21-May-26
Sell* 250 $50.10 Ordinary
 06:41:36 - 21-May-26
Sell* 250 $50.10 Ordinary
 06:41:36 - 21-May-26
Sell* 250 $50.10 Ordinary
 06:41:36 - 21-May-26
Sell* 250 $50.10 Ordinary
 06:41:36 - 21-May-26
Sell* 4 $50.10 Ordinary
 06:41:22 - 21-May-26
Sell* 4 $50.10 Ordinary
 06:41:22 - 21-May-26
Buy* 4 $50.15 Ordinary
 06:40:49 - 21-May-26
Buy* 4 $50.15 Ordinary
 06:40:49 - 21-May-26
Buy* 4 $50.15 Ordinary
 06:40:49 - 21-May-26
Buy* 4 $50.15 Ordinary
 06:40:49 - 21-May-26
Buy* 4 $50.15 Ordinary
 06:40:49 - 21-May-26
Buy* 4 $50.15 Ordinary
 06:40:49 - 21-May-26
Buy* 4 $50.15 Ordinary
 06:40:49 - 21-May-26
Sell* 100 $50.16 Ordinary
 06:40:11 - 21-May-26
Sell* 100 $50.15 Ordinary
 06:39:05 - 21-May-26
Sell* 1 $50.34 Ordinary
 06:38:18 - 21-May-26
Buy* 150 $50.01 Ordinary
 06:35:54 - 21-May-26
Buy* 149 $50.01 Ordinary
 06:35:54 - 21-May-26
Buy* 250 $50.01 Ordinary
 06:35:54 - 21-May-26
Buy* 250 $50.01 Ordinary
 06:35:54 - 21-May-26
Sell* 1 $50.01 Ordinary
 06:35:47 - 21-May-26
Buy* 4 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 1 $50.26 Ordinary
 06:29:02 - 21-May-26
Sell* 1 $50.27 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 8 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 8 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 8 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 8 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 4 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 4 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 8 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 8 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 8 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 8 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 4 $50.30 Ordinary
 06:29:02 - 21-May-26
Sell* 70 $50.30 Ordinary
 06:27:05 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 8 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 8 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 4 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 8 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 4 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 8 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 4 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 4 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 8 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 4 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 4 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 4 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 4 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 4 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 8 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 4 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 8 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 4 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 8 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 2 $50.30 Ordinary
 06:25:38 - 21-May-26
Sell* 4 $50.30 Ordinary
 06:25:38 - 21-May-26
Buy* 5 $50.35 Ordinary
 06:05:26 - 21-May-26
Buy* 1 $50.30 Ordinary
 06:05:20 - 21-May-26
Buy* 21 $50.35 Ordinary
 06:05:16 - 21-May-26
Buy* 13 $50.35 Ordinary
 06:05:16 - 21-May-26
Buy* 4 $50.30 Ordinary
 06:05:16 - 21-May-26
Buy* 61 $50.35 Ordinary
 06:05:16 - 21-May-26
Buy* 250 $50.30 Ordinary
 06:05:16 - 21-May-26
Buy* 250 $50.30 Ordinary
 06:05:16 - 21-May-26
Buy* 4 $50.30 Ordinary
 06:05:16 - 21-May-26
Buy* 4 $50.30 Ordinary
 06:05:16 - 21-May-26
Buy* 150 $50.30 Ordinary
 06:05:16 - 21-May-26
Buy* 100 $50.31 Ordinary
 06:05:16 - 21-May-26
Buy* 4 $50.30 Ordinary
 06:05:16 - 21-May-26
Buy* 151 $50.30 Ordinary
 06:05:16 - 21-May-26
Buy* 99 $50.31 Ordinary
 06:05:16 - 21-May-26
Buy* 193 $50.34 Ordinary
 06:05:05 - 21-May-26
Buy* 6 $50.35 Ordinary
 06:04:44 - 21-May-26
Buy* 94 $50.35 Ordinary
 06:04:44 - 21-May-26
Buy* 1 $50.33 Ordinary
 06:04:20 - 21-May-26
Buy* 4 $50.40 Ordinary
 06:04:12 - 21-May-26
Sell* 50 $50.40 Ordinary
 06:04:06 - 21-May-26
Sell* 250 $50.40 Ordinary
 06:04:06 - 21-May-26
Sell* 250 $50.40 Ordinary
 06:04:06 - 21-May-26
Sell* 250 $50.40 Ordinary
 06:04:06 - 21-May-26
Sell* 250 $50.40 Ordinary
 06:04:00 - 21-May-26
Sell* 250 $50.40 Ordinary
 06:03:51 - 21-May-26
Sell* 250 $50.40 Ordinary
 06:03:51 - 21-May-26
Buy* 100 $50.42 Ordinary
 06:03:16 - 21-May-26
Buy* 148 $50.41 Ordinary
 06:03:12 - 21-May-26
Buy* 1 $50.41 Ordinary
 06:03:04 - 21-May-26
Buy* 1 $50.35 Ordinary
 05:52:34 - 21-May-26
Buy* 1 $50.37 Ordinary
 05:31:19 - 21-May-26
Buy* 1 $50.36 Ordinary
 05:31:15 - 21-May-26
Buy* 1 $50.37 Ordinary
 05:31:04 - 21-May-26
Buy* 1 $50.36 Ordinary
 05:30:52 - 21-May-26
Sell* 1 $50.36 Ordinary
 05:29:59 - 21-May-26
Sell* 1 $50.36 Ordinary
 05:29:54 - 21-May-26
Buy* 10 $50.39 Ordinary
 05:20:01 - 21-May-26
Buy* 30 $50.39 Ordinary
 05:18:41 - 21-May-26
Buy* 50 $50.39 Ordinary
 05:18:41 - 21-May-26
Buy* 42 $50.39 Ordinary
 05:15:57 - 21-May-26
Buy* 149 $50.39 Ordinary
 05:15:51 - 21-May-26
Buy* 93 $50.39 Ordinary
 05:15:49 - 21-May-26
Buy* 1 $50.39 Ordinary
 05:12:37 - 21-May-26
Buy* 1 $50.39 Ordinary
 05:12:37 - 21-May-26
Buy* 1 $50.39 Ordinary
 05:12:37 - 21-May-26
Buy* 1 $50.39 Ordinary
 05:12:37 - 21-May-26
Buy* 1 $50.39 Ordinary
 05:12:37 - 21-May-26
Buy* 1 $50.39 Ordinary
 05:12:37 - 21-May-26
Buy* 1 $50.39 Ordinary
 05:12:37 - 21-May-26
Buy* 100 $50.37 Ordinary
 05:12:37 - 21-May-26
Buy* 3 $50.35 Ordinary
 05:12:27 - 21-May-26
Buy* 2 $50.35 Ordinary
 05:12:27 - 21-May-26
Buy* 100 $50.37 Ordinary
 05:10:11 - 21-May-26
Sell* 2 $50.35 Ordinary
 05:09:16 - 21-May-26
Sell* 2 $50.35 Ordinary
 05:08:46 - 21-May-26
Sell* 4 $50.35 Ordinary
 05:08:46 - 21-May-26
Sell* 4 $50.35 Ordinary
 05:08:46 - 21-May-26
Sell* 4 $50.35 Ordinary
 05:08:46 - 21-May-26
Sell* 4 $50.35 Ordinary
 05:08:17 - 21-May-26
Buy* 4 $50.35 Ordinary
 05:07:50 - 21-May-26
Unknown* 4 $50.34 Ordinary
 05:07:50 - 21-May-26
Unknown* 4 $50.34 Ordinary
 05:07:50 - 21-May-26
Unknown* 4 $50.34 Ordinary
 05:07:50 - 21-May-26
Unknown* 4 $50.34 Ordinary
 05:07:50 - 21-May-26
Unknown* 4 $50.34 Ordinary
 05:07:50 - 21-May-26
Unknown* 4 $50.34 Ordinary
 05:07:50 - 21-May-26
Unknown* 4 $50.34 Ordinary
 05:07:50 - 21-May-26
Unknown* 4 $50.34 Ordinary
 05:07:50 - 21-May-26
Unknown* 4 $50.34 Ordinary
 05:07:50 - 21-May-26
Unknown* 4 $50.34 Ordinary
 05:07:50 - 21-May-26
Unknown* 4 $50.34 Ordinary
 05:07:50 - 21-May-26
Unknown* 4 $50.34 Ordinary
 05:07:50 - 21-May-26
Unknown* 4 $50.34 Ordinary
 05:07:50 - 21-May-26
Sell* 4 $50.34 Ordinary
 05:07:31 - 21-May-26
Sell* 100 $50.31 Ordinary
 05:07:20 - 21-May-26
Sell* 4 $50.34 Ordinary
 05:07:20 - 21-May-26
Sell* 4 $50.34 Ordinary
 05:07:20 - 21-May-26
Sell* 4 $50.34 Ordinary
 05:07:20 - 21-May-26
Sell* 4 $50.34 Ordinary
 05:07:20 - 21-May-26
Sell* 4 $50.34 Ordinary
 05:07:20 - 21-May-26
Sell* 4 $50.34 Ordinary
 05:07:20 - 21-May-26
Sell* 4 $50.34 Ordinary
 05:07:20 - 21-May-26
Sell* 4 $50.34 Ordinary
 05:07:20 - 21-May-26
Sell* 4 $50.34 Ordinary
 05:07:20 - 21-May-26
Sell* 4 $50.34 Ordinary
 05:07:20 - 21-May-26
Sell* 4 $50.35 Ordinary
 05:07:14 - 21-May-26
Sell* 4 $50.35 Ordinary
 05:07:14 - 21-May-26
Sell* 4 $50.35 Ordinary
 05:07:14 - 21-May-26
Sell* 4 $50.35 Ordinary
 05:07:14 - 21-May-26
Sell* 4 $50.35 Ordinary
 05:07:14 - 21-May-26
Sell* 4 $50.35 Ordinary
 05:07:14 - 21-May-26
Sell* 4 $50.35 Ordinary
 05:07:14 - 21-May-26
Sell* 4 $50.35 Ordinary
 05:07:14 - 21-May-26
Sell* 4 $50.35 Ordinary
 05:07:14 - 21-May-26
Sell* 4 $50.35 Ordinary
 05:07:14 - 21-May-26
Buy* 1 $50.43 Ordinary
 05:06:41 - 21-May-26
Buy* 61 $50.40 Ordinary
 05:06:41 - 21-May-26
Buy* 36 $50.40 Ordinary
 05:06:41 - 21-May-26
Buy* 1 $50.40 Ordinary
 05:06:41 - 21-May-26
Buy* 2 $50.40 Ordinary
 05:06:41 - 21-May-26
Buy* 98 $50.39 Ordinary
 05:06:41 - 21-May-26
Buy* 1 $50.39 Ordinary
 05:06:41 - 21-May-26
Buy* 8 $50.39 Ordinary
 05:06:41 - 21-May-26
Buy* 93 $50.39 Ordinary
 05:06:41 - 21-May-26
Buy* 7 $50.38 Ordinary
 05:06:41 - 21-May-26
Buy* 1 $50.38 Ordinary
 05:06:41 - 21-May-26
Buy* 92 $50.38 Ordinary
 05:06:41 - 21-May-26
Buy* 8 $50.37 Ordinary
 05:06:41 - 21-May-26
Buy* 1 $50.37 Ordinary
 05:06:41 - 21-May-26
Buy* 100 $50.37 Ordinary
 05:06:41 - 21-May-26
Buy* 8 $50.37 Ordinary
 05:06:41 - 21-May-26
Buy* 1 $50.37 Ordinary
 05:06:41 - 21-May-26
Buy* 1 $50.37 Ordinary
 05:06:41 - 21-May-26
Buy* 1 $50.37 Ordinary
 05:06:41 - 21-May-26
Buy* 99 $50.36 Ordinary
 05:06:41 - 21-May-26
Buy* 100 $50.36 Ordinary
 05:06:41 - 21-May-26
Buy* 4 $50.36 Ordinary
 05:06:41 - 21-May-26
Buy* 1 $50.36 Ordinary
 05:06:40 - 21-May-26
Buy* 100 $50.30 Ordinary
 05:06:26 - 21-May-26
Buy* 8 $50.30 Ordinary
 05:06:26 - 21-May-26
Buy* 4 $50.30 Ordinary
 05:06:26 - 21-May-26
Sell* 100 $50.30 Ordinary
 05:06:26 - 21-May-26
Sell* 1 $50.35 Ordinary
 05:06:15 - 21-May-26
Sell* 100 $50.30 Ordinary
 05:05:55 - 21-May-26
Sell* 4 $50.36 Ordinary
 05:05:55 - 21-May-26
Sell* 4 $50.36 Ordinary
 05:05:55 - 21-May-26
Sell* 4 $50.36 Ordinary
 05:05:55 - 21-May-26
Sell* 4 $50.36 Ordinary
 05:05:55 - 21-May-26
Sell* 4 $50.36 Ordinary
 05:05:55 - 21-May-26
Sell* 4 $50.36 Ordinary
 05:05:55 - 21-May-26
Sell* 4 $50.36 Ordinary
 05:05:55 - 21-May-26
Sell* 4 $50.35 Ordinary
 05:05:13 - 21-May-26
Sell* 4 $50.36 Ordinary
 05:05:13 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:04:47 - 21-May-26
Sell* 4 $50.36 Ordinary
 05:04:47 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:04:47 - 21-May-26
Sell* 4 $50.36 Ordinary
 05:04:47 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:04:47 - 21-May-26
Sell* 4 $50.36 Ordinary
 05:04:47 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:04:40 - 21-May-26
Sell* 4 $50.36 Ordinary
 05:04:40 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:04:14 - 21-May-26
Sell* 4 $50.36 Ordinary
 05:04:14 - 21-May-26
Buy* 4 $50.37 Ordinary
 05:03:17 - 21-May-26
Buy* 4 $50.37 Ordinary
 05:03:17 - 21-May-26
Buy* 4 $50.37 Ordinary
 05:03:17 - 21-May-26
Buy* 4 $50.37 Ordinary
 05:03:17 - 21-May-26
Buy* 4 $50.37 Ordinary
 05:03:17 - 21-May-26
Buy* 4 $50.37 Ordinary
 05:03:17 - 21-May-26
Buy* 4 $50.37 Ordinary
 05:03:17 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:03:17 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:03:17 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:03:17 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:03:17 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:03:17 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:03:17 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:03:12 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:03:12 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:03:12 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:03:12 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:03:12 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:03:12 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:03:12 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:03:12 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:03:12 - 21-May-26
Sell* 4 $50.37 Ordinary
 05:03:12 - 21-May-26
Sell* 4 $50.37 Ordinary
 04:56:49 - 21-May-26
Sell* 4 $50.37 Ordinary
 04:56:49 - 21-May-26
Sell* 4 $50.37 Ordinary
 04:56:27 - 21-May-26
Sell* 4 $50.37 Ordinary
 04:56:27 - 21-May-26
Sell* 100 $50.37 Ordinary
 04:56:07 - 21-May-26
Sell* 100 $50.37 Ordinary
 04:56:01 - 21-May-26
Buy* 100 $50.30 Ordinary
 04:55:05 - 21-May-26
Buy* 100 $50.30 Ordinary
 04:55:01 - 21-May-26
Buy* 50 $50.30 Ordinary
 04:54:52 - 21-May-26
Buy* 250 $50.30 Ordinary
 04:54:49 - 21-May-26
Buy* 150 $50.30 Ordinary
 04:54:47 - 21-May-26
Buy* 250 $50.30 Ordinary
 04:54:47 - 21-May-26
Buy* 250 $50.29 Ordinary
 04:54:47 - 21-May-26
Buy* 4 $50.20 Ordinary
 04:54:46 - 21-May-26
Buy* 4 $50.27 Ordinary
 04:54:46 - 21-May-26
Buy* 200 $50.29 Ordinary
 04:54:42 - 21-May-26
Buy* 4 $51.00 Ordinary
 04:54:28 - 21-May-26
Buy* 4 $51.00 Ordinary
 04:54:28 - 21-May-26
Sell* 4 $50.20 Ordinary
 04:54:28 - 21-May-26
Sell* 4 $50.20 Ordinary
 04:54:28 - 21-May-26
Sell* 4 $50.42 Ordinary
 04:54:11 - 21-May-26
Buy* 250 $50.42 Ordinary
 04:54:11 - 21-May-26
Buy* 250 $50.42 Ordinary
 04:54:11 - 21-May-26
Buy* 250 $50.42 Ordinary
 04:54:11 - 21-May-26
Sell* 250 $50.42 Ordinary
 04:54:11 - 21-May-26
Sell* 250 $50.42 Ordinary
 04:54:11 - 21-May-26
Sell* 250 $50.42 Ordinary
 04:54:11 - 21-May-26
Sell* 250 $50.42 Ordinary
 04:54:11 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13