| Price | $53.88 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $1.22 2.32% |
| Buy | $54.80 |
| Sell | $53.05 |
| Last Trade: | Unknown 100.00 at $53.92 |
| Day's Volume: | 35,151 |
| Last Close: | $53.91 |
| Open: | $52.98 |
| ISIN: | US51817R2058 |
| Day's Range | $52.98 - $53.96 |
| 52wk Range: | $35.40 - $53.96 |
| Market Capitalisation: | $29.41m |
| VWAP: | $53.43789 |
| Shares in Issue: | 606.41m |
Latam Airlines (LTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $53.92 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 15 | $53.84 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 51 | $53.86 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 20 | $53.86 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 100 | $53.79 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
15:50:15 - 12-Dec-25 |
