| Price | $47.195 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.44 -0.92% |
| Buy | $47.99 |
| Sell | $47.00 |
| Last Trade: | Sell 100.00 at $47.11 |
| Day's Volume: | 20,388 |
| Last Close: | $47.17 |
| Open: | $47.52 |
| ISIN: | US51817R2058 |
| Day's Range | $46.73 - $47.52 |
| 52wk Range: | $35.40 - $52.54 |
| Market Capitalisation: | $29.41m |
| VWAP: | $47.12648 |
| Shares in Issue: | 606.41m |
Latam Airlines (LTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.11 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 20 | $47.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 20 | $47.15 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 23 | $47.16 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 18 | $47.16 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 4 | $47.15 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 5 | $47.16 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 10 | $47.16 | Automatic Execution |
15:52:13 - 19-Sep-25 |
