| Price | $64.82 on 06-02-2026 at 22:24:52 |
|---|---|
| Change | $0.45 0.7% |
| Buy | $65.59 |
| Sell | $64.12 |
| Last Trade: | Buy 19.00 at $64.93 |
| Day's Volume: | 78,726 |
| Last Close: | $64.84 |
| Open: | $65.50 |
| ISIN: | US51817R2058 |
| Day's Range | $64.31 - $65.62 |
| 52wk Range: | $35.40 - $70.14 |
| Market Capitalisation: | $29.41m |
| VWAP: | $64.97075 |
| Shares in Issue: | 606.41m |
Latam Airlines (LTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $64.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 81 | $64.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 19 | $64.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
