Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latam Airlines (LTM.US) Share Price

Price $49.26 on 03-04-2026 at 22:47:28
Change $-1.66 -3.37%
Buy $51.15
Sell $48.85
Last Trade: -
Day's Volume: 41,419
Last Close: $49.19
Open: $49.31
ISIN: US51817R2058
Day's Range $47.96 - $49.68
52wk Range: $26.50 - $70.14
Market Capitalisation: $29.41m
VWAP: $49.08823
Shares in Issue: 606.41m

Latam Airlines (LTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Latam Airlines trades

Latam Airlines (LTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.31 49.68 47.96 49.19 41,419
2nd Apr 2026 (Thu) 49.31 49.68 47.96 49.19 41,419
1st Apr 2026 (Wed) 50.71 51.70 50.44 50.80 83,830
31st Mar 2026 (Tue) 47.55 49.76 47.40 49.44 31,895
30th Mar 2026 (Mon) 48.30 48.30 46.00 46.22 41,997
27th Mar 2026 (Fri) 48.54 49.53 47.82 47.99 47,805
26th Mar 2026 (Thu) 49.33 50.25 48.52 48.69 56,372
25th Mar 2026 (Wed) 50.185 50.44 49.60 49.64 24,194
24th Mar 2026 (Tue) 48.64 50.13 48.51 49.03 43,693
23rd Mar 2026 (Mon) 48.96 50.25 48.79 49.62 27,610
20th Mar 2026 (Fri) 48.27 48.60 46.715 47.71 62,775
19th Mar 2026 (Thu) 47.615 49.74 47.615 49.31 24,226
18th Mar 2026 (Wed) 49.35 49.87 48.57 48.58 66,913
17th Mar 2026 (Tue) 50.965 51.09 49.64 50.15 99,439
16th Mar 2026 (Mon) 49.24 49.59 48.77 49.51 61,871
13th Mar 2026 (Fri) 48.005 48.38 47.39 47.62 79,821
12th Mar 2026 (Thu) 48.12 48.16 46.81 47.05 47,311
11th Mar 2026 (Wed) 50.55 50.625 49.81 50.34 72,698
10th Mar 2026 (Tue) 50.225 51.95 49.85 50.94 85,988
9th Mar 2026 (Mon) 46.04 48.83 45.60 48.76 66,853
6th Mar 2026 (Fri) 47.09 48.86 46.70 48.07 38,840
See more Latam Airlines price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered