| Price | $42.01 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.58 -1.36% |
| Buy | $43.00 |
| Sell | $41.00 |
| Buy / Sell LTM Shares | |
| Last Trade: | Sell 50.00 at $42.01 |
| Day's Volume: | 27,153 |
| Last Close: | $41.26 |
| Open: | $42.99 |
| ISIN: | US51817R2058 |
| Day's Range | $41.24 - $42.99 |
| 52wk Range: | $35.40 - $42.78 |
| Market Capitalisation: | $29.41m |
| VWAP: | $41.87966 |
| Shares in Issue: | 606.41m |
Latam Airlines (LTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $42.01 | Ordinary |
16:59:57 - 18-Jul-25 |
| Buy* | 25 | $41.255 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 25 | $41.255 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 25 | $41.255 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 25 | $41.255 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 3 | $41.27 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 13 | $41.29 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 25 | $41.29 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 225 | $41.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 75 | $41.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
