| Price | $39.58 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.24 -0.6% |
| Buy | $40.50 |
| Sell | $38.15 |
| Last Trade: | Buy 100.00 at $39.55 |
| Day's Volume: | 109,684 |
| Last Close: | $39.59 |
| Open: | $40.06 |
| ISIN: | US53190C1027 |
| Day's Range | $39.22 - $40.06 |
| 52wk Range: | $24.16 - $47.20 |
| Market Capitalisation: | $8.93b |
| VWAP: | $39.59706 |
| Shares in Issue: | 223.46m |
Life Time Group (LTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.55 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 74 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 16 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
