| Price | $41.885 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.22 0.53% |
| Buy | $42.95 |
| Sell | $40.00 |
| Last Trade: | Unknown 100.00 at $41.84 |
| Day's Volume: | 122,683 |
| Last Close: | $41.89 |
| Open: | $41.77 |
| ISIN: | US53190C1027 |
| Day's Range | $41.22 - $42.20 |
| 52wk Range: | $24.16 - $42.20 |
| Market Capitalisation: | $9.34b |
| VWAP: | $41.85857 |
| Shares in Issue: | 222.60m |
Life Time Group (LTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.84 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 50 | $41.84 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 50 | $41.84 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $41.84 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 4 | $41.84 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:55:19 - 10-Jul-26 |
