| Price | $32.96 on 21-05-2026 at 21:22:31 |
|---|---|
| Change | $-0.13 -0.39% |
| Buy | $34.14 |
| Sell | $32.45 |
| Last Trade: | Buy 100.00 at $32.82 |
| Day's Volume: | 138,819 |
| Last Close: | $32.95 |
| Open: | $32.85 |
| ISIN: | US53190C1027 |
| Day's Range | $32.24 - $33.145 |
| 52wk Range: | $24.40 - $34.66 |
| Market Capitalisation: | $7.40b |
| VWAP: | $32.73696 |
| Shares in Issue: | 221.81m |
Life Time Group (LTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.82 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 35 | $32.83 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 2 | $32.84 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 38 | $32.85 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 38 | $32.85 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 41 | $32.85 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:53:48 - 21-May-26 |
