| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.06 | 40.06 | 39.22 | 39.59 | 109,684 |
| 25th Sep 2026 (Fri) | 39.995 | 40.70 | 39.67 | 39.97 | 120,554 |
| 24th Sep 2026 (Thu) | 39.92 | 41.00 | 39.17 | 39.86 | 172,790 |
| 23rd Sep 2026 (Wed) | 37.50 | 39.68 | 36.52 | 39.67 | 309,580 |
| 22nd Sep 2026 (Tue) | 40.36 | 40.36 | 37.34 | 38.19 | 343,533 |
| 21st Sep 2026 (Mon) | 40.62 | 41.16 | 39.79 | 39.91 | 146,594 |
| 18th Sep 2026 (Fri) | 41.39 | 41.54 | 40.63 | 40.75 | 161,947 |
| 17th Sep 2026 (Thu) | 41.39 | 41.84 | 40.86 | 40.87 | 143,029 |
| 16th Sep 2026 (Wed) | 41.69 | 41.98 | 40.34 | 40.73 | 120,555 |
| 15th Sep 2026 (Tue) | 41.32 | 41.535 | 40.74 | 41.47 | 231,740 |
| 14th Sep 2026 (Mon) | 41.32 | 42.37 | 41.32 | 41.53 | 117,149 |
| 11th Sep 2026 (Fri) | 42.00 | 43.20 | 41.53 | 41.50 | 145,022 |
| 10th Sep 2026 (Thu) | 41.03 | 41.73 | 40.96 | 41.48 | 144,718 |
| 9th Sep 2026 (Wed) | 42.05 | 42.37 | 41.61 | 41.75 | 122,335 |
| 8th Sep 2026 (Tue) | 43.95 | 43.95 | 42.32 | 42.47 | 205,695 |
| 7th Sep 2026 (Mon) | 43.02 | 43.255 | 42.88 | 43.23 | 73,105 |
| 4th Sep 2026 (Fri) | 43.02 | 43.255 | 42.88 | 43.23 | 73,105 |
| 3rd Sep 2026 (Thu) | 43.85 | 43.99 | 42.76 | 43.09 | 107,903 |
| 2nd Sep 2026 (Wed) | 42.44 | 43.855 | 42.33 | 43.49 | 135,869 |
| 1st Sep 2026 (Tue) | 41.79 | 42.23 | 41.50 | 41.83 | 142,520 |
| 31st Aug 2026 (Mon) | 43.13 | 43.23 | 41.92 | 42.02 | 195,103 |
| 28th Aug 2026 (Fri) | 44.50 | 44.52 | 43.48 | 43.51 | 119,652 |
| 27th Aug 2026 (Thu) | 44.25 | 45.13 | 44.15 | 44.35 | 127,786 |
| 26th Aug 2026 (Wed) | 45.20 | 45.20 | 44.69 | 44.80 | 135,453 |
| 25th Aug 2026 (Tue) | 46.015 | 46.015 | 44.30 | 44.55 | 124,749 |
| 24th Aug 2026 (Mon) | 45.74 | 46.17 | 45.45 | 45.73 | 92,299 |
| 21st Aug 2026 (Fri) | 45.12 | 45.27 | 44.65 | 45.11 | 130,687 |
| 20th Aug 2026 (Thu) | 44.67 | 44.87 | 44.50 | 44.72 | 85,699 |
| 19th Aug 2026 (Wed) | 46.28 | 46.28 | 44.60 | 44.65 | 88,976 |
| 18th Aug 2026 (Tue) | 45.59 | 45.60 | 45.21 | 45.40 | 112,022 |
| 17th Aug 2026 (Mon) | 45.70 | 45.70 | 44.81 | 45.34 | 111,695 |
| 14th Aug 2026 (Fri) | 44.31 | 45.26 | 44.26 | 45.26 | 230,921 |
| 13th Aug 2026 (Thu) | 44.40 | 44.51 | 43.83 | 44.31 | 164,292 |
| 12th Aug 2026 (Wed) | 44.515 | 44.59 | 43.74 | 43.82 | 106,364 |
| 11th Aug 2026 (Tue) | 42.57 | 44.02 | 42.57 | 43.81 | 213,161 |
| 10th Aug 2026 (Mon) | 42.96 | 43.41 | 42.46 | 42.46 | 430,740 |
| 7th Aug 2026 (Fri) | 43.45 | 44.00 | 42.79 | 43.81 | 93,211 |
| 6th Aug 2026 (Thu) | 45.26 | 45.26 | 43.40 | 43.48 | 131,628 |
| 5th Aug 2026 (Wed) | 44.96 | 45.33 | 44.23 | 45.31 | 102,328 |
| 4th Aug 2026 (Tue) | 44.51 | 45.23 | 43.31 | 44.73 | 183,357 |
| 3rd Aug 2026 (Mon) | 46.00 | 46.77 | 44.11 | 44.17 | 229,844 |
| 31st Jul 2026 (Fri) | 45.43 | 46.21 | 44.69 | 45.10 | 350,932 |
| 30th Jul 2026 (Thu) | 45.32 | 47.20 | 44.14 | 44.20 | 360,130 |
| 29th Jul 2026 (Wed) | 45.55 | 46.94 | 45.55 | 45.70 | 181,439 |