| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.85 | 33.145 | 32.24 | 32.95 | 138,819 |
| 20th May 2026 (Wed) | 32.62 | 33.19 | 32.375 | 33.06 | 94,706 |
| 19th May 2026 (Tue) | 33.02 | 33.42 | 32.39 | 32.78 | 103,273 |
| 18th May 2026 (Mon) | 33.58 | 34.47 | 33.145 | 33.23 | 116,147 |
| 15th May 2026 (Fri) | 33.58 | 34.52 | 33.51 | 33.74 | 145,624 |
| 14th May 2026 (Thu) | 35.00 | 35.33 | 33.60 | 33.76 | 153,641 |
| 13th May 2026 (Wed) | 33.74 | 34.05 | 33.36 | 33.79 | 215,545 |
| 12th May 2026 (Tue) | 32.74 | 34.06 | 32.11 | 33.61 | 231,350 |
| 11th May 2026 (Mon) | 31.54 | 32.44 | 31.14 | 32.34 | 166,128 |
| 8th May 2026 (Fri) | 30.66 | 32.16 | 30.56 | 31.93 | 625,781 |
| 7th May 2026 (Thu) | 33.54 | 33.54 | 31.52 | 32.19 | 222,745 |
| 6th May 2026 (Wed) | 30.07 | 33.76 | 30.07 | 33.59 | 315,615 |
| 5th May 2026 (Tue) | 27.10 | 29.58 | 26.795 | 29.38 | 469,160 |
| 4th May 2026 (Mon) | 26.57 | 26.92 | 26.08 | 26.28 | 302,729 |
| 1st May 2026 (Fri) | 27.13 | 27.13 | 26.49 | 26.67 | 116,881 |
| 30th Apr 2026 (Thu) | 26.45 | 27.10 | 26.41 | 26.81 | 58,317 |
| 29th Apr 2026 (Wed) | 26.09 | 26.61 | 26.06 | 26.23 | 107,182 |
| 28th Apr 2026 (Tue) | 26.54 | 26.65 | 26.02 | 26.29 | 103,887 |
| 27th Apr 2026 (Mon) | 27.31 | 27.53 | 25.95 | 26.17 | 138,081 |
| 24th Apr 2026 (Fri) | 27.235 | 27.68 | 27.18 | 27.26 | 54,317 |
| 23rd Apr 2026 (Thu) | 27.61 | 27.62 | 26.79 | 27.17 | 58,557 |
| 22nd Apr 2026 (Wed) | 27.78 | 27.88 | 27.52 | 27.82 | 116,334 |
| 21st Apr 2026 (Tue) | 28.58 | 28.58 | 27.445 | 27.67 | 70,860 |
| 20th Apr 2026 (Mon) | 28.49 | 28.81 | 28.48 | 28.58 | 42,085 |
| 17th Apr 2026 (Fri) | 28.18 | 28.91 | 28.15 | 28.56 | 76,851 |
| 16th Apr 2026 (Thu) | 27.77 | 28.06 | 27.525 | 27.70 | 69,862 |
| 15th Apr 2026 (Wed) | 27.65 | 28.05 | 27.635 | 27.76 | 60,033 |
| 14th Apr 2026 (Tue) | 27.63 | 28.03 | 27.31 | 27.98 | 97,380 |
| 13th Apr 2026 (Mon) | 27.49 | 27.80 | 27.22 | 27.80 | 50,907 |
| 10th Apr 2026 (Fri) | 27.74 | 27.98 | 27.47 | 27.95 | 57,581 |
| 9th Apr 2026 (Thu) | 28.20 | 28.47 | 27.87 | 28.03 | 70,954 |
| 8th Apr 2026 (Wed) | 29.255 | 29.39 | 28.37 | 28.52 | 70,945 |
| 7th Apr 2026 (Tue) | 27.64 | 28.215 | 27.55 | 28.20 | 68,035 |
| 6th Apr 2026 (Mon) | 27.16 | 27.82 | 27.02 | 27.82 | 96,102 |
| 3rd Apr 2026 (Fri) | 25.60 | 27.01 | 25.42 | 26.99 | 78,071 |
| 2nd Apr 2026 (Thu) | 25.60 | 27.01 | 25.42 | 26.99 | 78,071 |
| 1st Apr 2026 (Wed) | 26.86 | 26.86 | 25.89 | 26.11 | 115,201 |
| 31st Mar 2026 (Tue) | 26.60 | 27.14 | 26.18 | 26.94 | 80,078 |
| 30th Mar 2026 (Mon) | 25.81 | 26.31 | 25.81 | 26.08 | 70,612 |
| 27th Mar 2026 (Fri) | 26.51 | 26.57 | 25.93 | 25.94 | 85,993 |
| 26th Mar 2026 (Thu) | 26.35 | 26.95 | 26.35 | 26.58 | 61,806 |
| 25th Mar 2026 (Wed) | 26.07 | 26.48 | 25.93 | 26.42 | 74,570 |
| 24th Mar 2026 (Tue) | 26.01 | 26.19 | 25.63 | 25.81 | 105,257 |
| 23rd Mar 2026 (Mon) | 26.17 | 27.02 | 26.15 | 26.46 | 99,339 |