| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.77 | 42.20 | 41.22 | 41.89 | 122,683 |
| 9th Jul 2026 (Thu) | 41.50 | 42.00 | 41.065 | 41.67 | 125,670 |
| 8th Jul 2026 (Wed) | 41.735 | 41.75 | 41.08 | 41.50 | 87,293 |
| 7th Jul 2026 (Tue) | 41.21 | 41.955 | 41.06 | 41.95 | 138,683 |
| 6th Jul 2026 (Mon) | 41.05 | 41.38 | 40.78 | 41.13 | 147,532 |
| 3rd Jul 2026 (Fri) | 40.35 | 40.81 | 40.35 | 40.81 | 0 |
| 2nd Jul 2026 (Thu) | 40.35 | 40.88 | 39.995 | 40.81 | 123,122 |
| 1st Jul 2026 (Wed) | 40.735 | 40.735 | 39.535 | 40.04 | 216,915 |
| 30th Jun 2026 (Tue) | 40.71 | 41.63 | 40.65 | 40.84 | 157,858 |
| 29th Jun 2026 (Mon) | 40.59 | 41.315 | 39.98 | 41.30 | 144,516 |
| 26th Jun 2026 (Fri) | 39.715 | 41.78 | 39.715 | 41.01 | 245,545 |
| 25th Jun 2026 (Thu) | 39.95 | 40.50 | 39.61 | 39.86 | 151,755 |
| 24th Jun 2026 (Wed) | 37.85 | 39.61 | 37.85 | 38.87 | 202,293 |
| 23rd Jun 2026 (Tue) | 36.66 | 37.845 | 36.47 | 37.83 | 97,881 |
| 22nd Jun 2026 (Mon) | 36.54 | 37.62 | 36.54 | 37.33 | 140,146 |
| 19th Jun 2026 (Fri) | 34.95 | 37.13 | 34.95 | 36.92 | 196,614 |
| 18th Jun 2026 (Thu) | 34.95 | 37.13 | 34.95 | 36.92 | 196,614 |
| 17th Jun 2026 (Wed) | 34.94 | 35.28 | 34.55 | 34.59 | 46,952 |
| 16th Jun 2026 (Tue) | 34.585 | 35.305 | 34.30 | 34.87 | 101,426 |
| 15th Jun 2026 (Mon) | 34.75 | 35.105 | 34.125 | 34.25 | 197,683 |
| 12th Jun 2026 (Fri) | 34.95 | 34.98 | 34.19 | 34.31 | 152,816 |
| 11th Jun 2026 (Thu) | 33.725 | 34.88 | 33.42 | 34.87 | 65,310 |
| 10th Jun 2026 (Wed) | 32.95 | 33.90 | 32.745 | 33.40 | 91,117 |
| 9th Jun 2026 (Tue) | 33.58 | 33.935 | 32.49 | 32.62 | 76,068 |
| 8th Jun 2026 (Mon) | 32.53 | 33.86 | 32.53 | 33.15 | 113,204 |
| 5th Jun 2026 (Fri) | 32.61 | 32.845 | 32.02 | 32.39 | 76,643 |
| 4th Jun 2026 (Thu) | 32.045 | 32.77 | 32.045 | 32.55 | 99,780 |
| 3rd Jun 2026 (Wed) | 32.03 | 32.03 | 31.045 | 31.77 | 141,368 |
| 2nd Jun 2026 (Tue) | 32.115 | 32.59 | 31.955 | 32.15 | 106,111 |
| 1st Jun 2026 (Mon) | 32.44 | 32.73 | 31.25 | 31.34 | 194,821 |
| 29th May 2026 (Fri) | 33.47 | 33.64 | 33.01 | 33.08 | 61,376 |
| 28th May 2026 (Thu) | 32.915 | 33.85 | 32.835 | 33.42 | 87,361 |
| 27th May 2026 (Wed) | 33.42 | 33.54 | 32.93 | 33.09 | 101,001 |
| 26th May 2026 (Tue) | 32.40 | 33.38 | 32.21 | 33.22 | 286,250 |
| 25th May 2026 (Mon) | 31.48 | 32.15 | 31.29 | 32.07 | 307,893 |
| 22nd May 2026 (Fri) | 31.48 | 32.15 | 31.29 | 32.07 | 307,893 |
| 21st May 2026 (Thu) | 32.85 | 33.145 | 32.24 | 32.95 | 138,819 |
| 20th May 2026 (Wed) | 32.62 | 33.19 | 32.375 | 33.06 | 94,706 |
| 19th May 2026 (Tue) | 33.02 | 33.42 | 32.39 | 32.78 | 103,273 |
| 18th May 2026 (Mon) | 33.58 | 34.47 | 33.145 | 33.23 | 116,147 |
| 15th May 2026 (Fri) | 33.58 | 34.52 | 33.51 | 33.74 | 145,624 |
| 14th May 2026 (Thu) | 35.00 | 35.33 | 33.60 | 33.76 | 153,641 |
| 13th May 2026 (Wed) | 33.74 | 34.05 | 33.36 | 33.79 | 215,545 |
| 12th May 2026 (Tue) | 32.74 | 34.06 | 32.11 | 33.61 | 231,350 |
| 11th May 2026 (Mon) | 31.54 | 32.44 | 31.14 | 32.34 | 166,128 |