Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Time Group (LTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.82 Automatic Execution
 15:54:11 - 21-May-26
Buy* 35 $32.83 Automatic Execution
 15:54:06 - 21-May-26
Sell* 2 $32.84 Automatic Execution
 15:53:51 - 21-May-26
Sell* 38 $32.85 Automatic Execution
 15:53:51 - 21-May-26
Sell* 38 $32.85 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $32.85 Automatic Execution
 15:53:51 - 21-May-26
Sell* 41 $32.85 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $32.85 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $32.86 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $32.87 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $32.87 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $32.86 Automatic Execution
 15:53:34 - 21-May-26
Sell* 50 $32.87 Automatic Execution
 15:53:34 - 21-May-26
Sell* 1 $32.86 Automatic Execution
 15:53:34 - 21-May-26
Sell* 167 $32.87 Automatic Execution
 15:53:34 - 21-May-26
Sell* 200 $32.87 Automatic Execution
 15:53:34 - 21-May-26
Sell* 1 $32.87 Automatic Execution
 15:53:34 - 21-May-26
Sell* 74 $32.88 Automatic Execution
 15:53:34 - 21-May-26
Sell* 14 $32.88 Automatic Execution
 15:53:34 - 21-May-26
Sell* 6 $32.88 Automatic Execution
 15:53:34 - 21-May-26
Sell* 1 $32.88 Automatic Execution
 15:53:21 - 21-May-26
Buy* 6 $32.87 Automatic Execution
 15:53:21 - 21-May-26
Buy* 2 $32.87 Automatic Execution
 15:53:21 - 21-May-26
Buy* 4 $32.87 Automatic Execution
 15:53:21 - 21-May-26
Sell* 100 $32.86 Automatic Execution
 15:53:19 - 21-May-26
Sell* 58 $32.86 Automatic Execution
 15:53:19 - 21-May-26
Sell* 100 $32.86 Automatic Execution
 15:53:19 - 21-May-26
Sell* 74 $32.86 Automatic Execution
 15:53:19 - 21-May-26
Sell* 26 $32.86 Automatic Execution
 15:53:19 - 21-May-26
Sell* 1 $32.87 Automatic Execution
 15:53:00 - 21-May-26
Buy* 42 $32.88 Automatic Execution
 15:52:58 - 21-May-26
Sell* 10 $32.88 Automatic Execution
 15:52:50 - 21-May-26
Sell* 1 $32.88 Automatic Execution
 15:52:50 - 21-May-26
Sell* 100 $32.88 Automatic Execution
 15:52:50 - 21-May-26
Sell* 80 $32.89 Automatic Execution
 15:52:40 - 21-May-26
Buy* 11 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Buy* 34 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Buy* 40 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Buy* 15 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Unknown* 100 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 9 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 2 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 9 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 41 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 88 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 50 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 50 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 165 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 50 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 115 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 88 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Sell* 80 $32.90 Automatic Execution
 15:52:32 - 21-May-26
Buy* 1 $32.90 Automatic Execution
 15:52:24 - 21-May-26
Buy* 43 $32.89 Automatic Execution
 15:52:24 - 21-May-26
Buy* 27 $32.89 Automatic Execution
 15:52:24 - 21-May-26
Sell* 18 $32.88 Automatic Execution
 15:52:16 - 21-May-26
Sell* 49 $32.88 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $32.88 Automatic Execution
 15:52:16 - 21-May-26
Buy* 1 $32.88 Automatic Execution
 15:52:16 - 21-May-26
Buy* 70 $32.88 Automatic Execution
 15:52:16 - 21-May-26
Buy* 69 $32.88 Automatic Execution
 15:52:16 - 21-May-26
Buy* 125 $32.88 Automatic Execution
 15:52:01 - 21-May-26
Buy* 26 $32.88 Automatic Execution
 15:52:00 - 21-May-26
Buy* 30 $32.88 Automatic Execution
 15:52:00 - 21-May-26
Buy* 170 $32.88 Automatic Execution
 15:52:00 - 21-May-26
Sell* 74 $32.88 Automatic Execution
 15:52:00 - 21-May-26
Sell* 1 $32.89 Automatic Execution
 15:51:38 - 21-May-26
Sell* 70 $32.89 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 70 $32.90 Automatic Execution
 15:51:31 - 21-May-26
Unknown* 100 $32.90 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 100 $32.90 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 100 $32.90 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 100 $32.90 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 100 $32.90 Automatic Execution
 15:51:28 - 21-May-26
Buy* 200 $32.90 Automatic Execution
 15:51:28 - 21-May-26
Sell* 20 $32.89 Automatic Execution
 15:51:28 - 21-May-26
Sell* 10 $32.89 Automatic Execution
 15:51:28 - 21-May-26
Sell* 38 $32.89 Automatic Execution
 15:51:28 - 21-May-26
Buy* 1 $32.90 Automatic Execution
 15:51:28 - 21-May-26
Buy* 100 $32.89 Automatic Execution
 15:51:28 - 21-May-26
Buy* 1 $32.90 Automatic Execution
 15:51:28 - 21-May-26
Buy* 7 $32.90 Automatic Execution
 15:51:28 - 21-May-26
Buy* 200 $32.89 Automatic Execution
 15:51:28 - 21-May-26
Buy* 10 $32.89 Automatic Execution
 15:51:28 - 21-May-26
Buy* 200 $32.89 Automatic Execution
 15:51:28 - 21-May-26
Buy* 70 $32.89 Automatic Execution
 15:51:28 - 21-May-26
Sell* 1 $32.88 Automatic Execution
 15:51:15 - 21-May-26
Buy* 24 $32.88 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $32.88 Automatic Execution
 15:51:00 - 21-May-26
Buy* 5 $32.88 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $32.88 Automatic Execution
 15:51:00 - 21-May-26
Buy* 95 $32.88 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $32.88 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $32.88 Automatic Execution
 15:51:00 - 21-May-26
Buy* 71 $32.88 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $32.87 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $32.87 Automatic Execution
 15:50:43 - 21-May-26
Sell* 1 $32.87 Automatic Execution
 15:50:43 - 21-May-26
Sell* 5 $32.88 Automatic Execution
 15:50:40 - 21-May-26
Sell* 1 $32.89 Automatic Execution
 15:50:32 - 21-May-26
Sell* 10 $32.89 Automatic Execution
 15:50:32 - 21-May-26
Sell* 18 $32.90 Automatic Execution
 15:50:27 - 21-May-26
Sell* 18 $32.90 Automatic Execution
 15:50:27 - 21-May-26
Sell* 19 $32.90 Automatic Execution
 15:50:27 - 21-May-26
Unknown* 100 $32.90 Automatic Execution
 15:50:27 - 21-May-26
Unknown* 27 $32.90 Automatic Execution
 15:50:27 - 21-May-26
Unknown* 18 $32.90 Automatic Execution
 15:50:27 - 21-May-26
Sell* 300 $32.90 Automatic Execution
 15:50:27 - 21-May-26
Sell* 1 $32.90 Automatic Execution
 15:50:27 - 21-May-26
Sell* 99 $32.90 Automatic Execution
 15:50:27 - 21-May-26
Sell* 1 $32.90 Automatic Execution
 15:50:21 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:50:13 - 21-May-26
Sell* 17 $32.91 Automatic Execution
 15:50:13 - 21-May-26
Sell* 20 $32.91 Automatic Execution
 15:50:13 - 21-May-26
Sell* 101 $32.90 Automatic Execution
 15:50:13 - 21-May-26
Sell* 1 $32.90 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $32.91 Automatic Execution
 15:49:52 - 21-May-26
Sell* 325 $32.90 Automatic Execution
 15:49:40 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:49:40 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:49:40 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:49:40 - 21-May-26
Sell* 55 $32.90 Automatic Execution
 15:49:29 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:49:29 - 21-May-26
Sell* 144 $32.90 Automatic Execution
 15:49:29 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:49:29 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:49:29 - 21-May-26
Sell* 76 $32.90 Automatic Execution
 15:49:29 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:49:29 - 21-May-26
Sell* 48 $32.90 Automatic Execution
 15:49:29 - 21-May-26
Sell* 152 $32.90 Automatic Execution
 15:49:29 - 21-May-26
Sell* 1 $32.90 Automatic Execution
 15:49:29 - 21-May-26
Buy* 5 $32.92 Automatic Execution
 15:49:23 - 21-May-26
Buy* 64 $32.88 Automatic Execution
 15:49:19 - 21-May-26
Buy* 38 $32.86 Automatic Execution
 15:49:12 - 21-May-26
Buy* 162 $32.86 Automatic Execution
 15:49:12 - 21-May-26
Buy* 100 $32.86 Automatic Execution
 15:49:12 - 21-May-26
Buy* 100 $32.85 Automatic Execution
 15:49:08 - 21-May-26
Buy* 1 $32.85 Automatic Execution
 15:49:08 - 21-May-26
Sell* 31 $32.86 Automatic Execution
 15:49:00 - 21-May-26
Buy* 12 $32.90 Automatic Execution
 15:48:53 - 21-May-26
Sell* 70 $32.90 Automatic Execution
 15:48:53 - 21-May-26
Sell* 4 $32.90 Automatic Execution
 15:48:53 - 21-May-26
Buy* 10 $32.90 Automatic Execution
 15:48:52 - 21-May-26
Buy* 10 $32.90 Automatic Execution
 15:48:46 - 21-May-26
Buy* 9 $32.90 Automatic Execution
 15:48:46 - 21-May-26
Sell* 10 $32.88 Automatic Execution
 15:48:46 - 21-May-26
Sell* 1 $32.88 Automatic Execution
 15:48:46 - 21-May-26
Buy* 70 $32.90 Automatic Execution
 15:48:27 - 21-May-26
Sell* 12 $32.89 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $32.89 Automatic Execution
 15:48:06 - 21-May-26
Sell* 1 $32.90 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $32.915 Automatic Execution
 15:47:42 - 21-May-26
Sell* 1 $32.91 Automatic Execution
 15:47:26 - 21-May-26
Sell* 31 $32.91 Automatic Execution
 15:47:26 - 21-May-26
Sell* 50 $32.92 Automatic Execution
 15:47:26 - 21-May-26
Sell* 70 $32.92 Automatic Execution
 15:47:26 - 21-May-26
Sell* 10 $32.92 Automatic Execution
 15:47:26 - 21-May-26
Sell* 84 $32.92 Automatic Execution
 15:47:26 - 21-May-26
Sell* 10 $32.92 Automatic Execution
 15:47:26 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 15:47:22 - 21-May-26
Buy* 99 $32.93 Automatic Execution
 15:47:22 - 21-May-26
Sell* 1 $32.92 Automatic Execution
 15:47:20 - 21-May-26
Unknown* 100 $32.92 Automatic Execution
 15:47:10 - 21-May-26
Buy* 1 $32.93 Automatic Execution
 15:46:41 - 21-May-26
Sell* 79 $32.94 Automatic Execution
 15:28:18 - 21-May-26
Sell* 80 $32.94 Automatic Execution
 15:28:18 - 21-May-26
Sell* 1 $32.94 Automatic Execution
 15:28:18 - 21-May-26
Buy* 1 $32.95 Automatic Execution
 15:28:15 - 21-May-26
Sell* 10 $32.93 Automatic Execution
 15:28:12 - 21-May-26
Sell* 50 $32.93 Automatic Execution
 15:28:12 - 21-May-26
Sell* 140 $32.93 Automatic Execution
 15:28:12 - 21-May-26
Sell* 50 $32.93 Automatic Execution
 15:28:12 - 21-May-26
Sell* 140 $32.93 Automatic Execution
 15:28:12 - 21-May-26
Sell* 50 $32.93 Automatic Execution
 15:28:12 - 21-May-26
Sell* 50 $32.93 Automatic Execution
 15:28:12 - 21-May-26
Sell* 16 $32.92 Automatic Execution
 15:28:10 - 21-May-26
Sell* 16 $32.92 Automatic Execution
 15:28:10 - 21-May-26
Sell* 164 $32.92 Automatic Execution
 15:28:10 - 21-May-26
Unknown* 290 $32.925 Automatic Execution
 15:28:10 - 21-May-26
Unknown* 220 $32.925 Automatic Execution
 15:28:10 - 21-May-26
Sell* 100 $32.915 Automatic Execution
 15:28:10 - 21-May-26
Sell* 70 $32.91 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $32.91 Automatic Execution
 15:27:34 - 21-May-26
Sell* 4 $32.91 Automatic Execution
 15:27:34 - 21-May-26
Unknown* 150 $32.92 Automatic Execution
 15:27:30 - 21-May-26
Unknown* 50 $32.92 Automatic Execution
 15:27:30 - 21-May-26
Unknown* 150 $32.92 Automatic Execution
 15:27:30 - 21-May-26
Unknown* 50 $32.92 Automatic Execution
 15:27:30 - 21-May-26
Unknown* 150 $32.92 Automatic Execution
 15:27:30 - 21-May-26
Unknown* 50 $32.92 Automatic Execution
 15:27:30 - 21-May-26
Unknown* 150 $32.92 Automatic Execution
 15:27:30 - 21-May-26
Unknown* 50 $32.92 Automatic Execution
 15:27:30 - 21-May-26
Buy* 1 $32.93 Automatic Execution
 15:27:26 - 21-May-26
Sell* 100 $32.92 Automatic Execution
 15:26:46 - 21-May-26
Sell* 5 $32.91 Automatic Execution
 15:26:46 - 21-May-26
Sell* 30 $32.925 Automatic Execution
 15:26:16 - 21-May-26
Sell* 110 $32.95 Automatic Execution
 15:25:45 - 21-May-26
Sell* 20 $32.93 Automatic Execution
 15:25:45 - 21-May-26
Buy* 100 $32.92 Automatic Execution
 15:25:45 - 21-May-26
Buy* 100 $32.92 Automatic Execution
 15:25:45 - 21-May-26
Buy* 5 $32.92 Automatic Execution
 15:25:45 - 21-May-26
Buy* 100 $32.92 Automatic Execution
 15:25:45 - 21-May-26
Buy* 1 $32.92 Automatic Execution
 15:25:45 - 21-May-26
Buy* 18 $32.92 Automatic Execution
 15:25:45 - 21-May-26
Buy* 1 $32.92 Automatic Execution
 15:25:45 - 21-May-26
Buy* 1 $32.92 Automatic Execution
 15:25:45 - 21-May-26
Buy* 1 $32.92 Automatic Execution
 15:25:45 - 21-May-26
Buy* 100 $32.92 Automatic Execution
 15:25:45 - 21-May-26
Buy* 1 $32.92 Automatic Execution
 15:25:45 - 21-May-26
Buy* 1 $32.92 Automatic Execution
 15:25:45 - 21-May-26
Buy* 10 $32.90 Automatic Execution
 15:25:45 - 21-May-26
Buy* 3 $32.90 Automatic Execution
 15:25:45 - 21-May-26
Buy* 6 $32.90 Automatic Execution
 15:25:45 - 21-May-26
Unknown* 50 $32.89 Automatic Execution
 15:25:06 - 21-May-26
Unknown* 50 $32.89 Automatic Execution
 15:25:06 - 21-May-26
Sell* 86 $32.89 Automatic Execution
 15:24:22 - 21-May-26
Sell* 4 $32.89 Automatic Execution
 15:24:22 - 21-May-26
Sell* 44 $32.89 Automatic Execution
 15:22:22 - 21-May-26
Sell* 3 $32.89 Automatic Execution
 15:22:22 - 21-May-26
Sell* 2 $32.91 Automatic Execution
 15:22:21 - 21-May-26
Sell* 2 $32.91 Automatic Execution
 15:22:21 - 21-May-26
Buy* 1 $32.91 Automatic Execution
 15:22:21 - 21-May-26
Buy* 1 $32.91 Automatic Execution
 15:22:21 - 21-May-26
Buy* 1 $32.90 Automatic Execution
 15:22:19 - 21-May-26
Buy* 100 $32.90 Automatic Execution
 15:22:19 - 21-May-26
Buy* 72 $32.90 Automatic Execution
 15:22:19 - 21-May-26
Buy* 80 $32.90 Automatic Execution
 15:22:19 - 21-May-26
Buy* 70 $32.89 Automatic Execution
 15:22:19 - 21-May-26
Buy* 100 $32.89 Automatic Execution
 15:22:19 - 21-May-26
Buy* 1 $32.89 Automatic Execution
 15:22:19 - 21-May-26
Sell* 12 $32.87 Automatic Execution
 15:20:48 - 21-May-26
Unknown* 53 $32.90 Automatic Execution
 15:20:17 - 21-May-26
Unknown* 279 $32.90 Automatic Execution
 15:20:17 - 21-May-26
Unknown* 98 $32.90 Automatic Execution
 15:20:17 - 21-May-26
Unknown* 100 $32.90 Automatic Execution
 15:20:17 - 21-May-26
Unknown* 102 $32.90 Automatic Execution
 15:20:17 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:20:17 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:20:17 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 15:20:17 - 21-May-26
Sell* 3 $32.90 Automatic Execution
 15:20:17 - 21-May-26
Sell* 3 $32.90 Automatic Execution
 15:20:17 - 21-May-26
Sell* 25 $32.90 Automatic Execution
 15:20:17 - 21-May-26
Sell* 75 $32.90 Automatic Execution
 15:20:17 - 21-May-26
Sell* 5 $32.90 Automatic Execution
 15:20:17 - 21-May-26
Buy* 1 $32.91 Automatic Execution
 15:20:03 - 21-May-26
Buy* 10 $32.91 Automatic Execution
 15:20:03 - 21-May-26
Unknown* 1 $32.90 Automatic Execution
 15:18:02 - 21-May-26
Buy* 5 $32.90 Automatic Execution
 15:18:00 - 21-May-26
Buy* 34 $32.89 Automatic Execution
 15:17:59 - 21-May-26
Buy* 37 $32.89 Automatic Execution
 15:17:59 - 21-May-26
Sell* 70 $32.88 Automatic Execution
 15:16:44 - 21-May-26
Buy* 7 $32.90 Automatic Execution
 15:16:08 - 21-May-26
Buy* 88 $32.87 Automatic Execution
 15:15:46 - 21-May-26
Buy* 7 $32.86 Automatic Execution
 15:15:46 - 21-May-26
Buy* 26 $32.86 Automatic Execution
 15:15:46 - 21-May-26
Buy* 10 $32.86 Automatic Execution
 15:15:46 - 21-May-26
Buy* 100 $32.86 Automatic Execution
 15:15:46 - 21-May-26
Buy* 40 $32.86 Automatic Execution
 15:15:46 - 21-May-26
Buy* 30 $32.88 Automatic Execution
 14:53:57 - 21-May-26
Buy* 38 $32.88 Automatic Execution
 14:53:57 - 21-May-26
Sell* 1 $32.89 Automatic Execution
 14:53:53 - 21-May-26
Buy* 20 $32.93 Automatic Execution
 14:52:30 - 21-May-26
Buy* 100 $32.92 Automatic Execution
 14:52:28 - 21-May-26
Buy* 1 $32.92 Automatic Execution
 14:52:28 - 21-May-26
Sell* 94 $32.91 Automatic Execution
 14:52:21 - 21-May-26
Sell* 6 $32.91 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $32.91 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $32.91 Automatic Execution
 14:52:21 - 21-May-26
Sell* 14 $32.91 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $32.91 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $32.91 Automatic Execution
 14:52:21 - 21-May-26
Sell* 3 $32.91 Automatic Execution
 14:52:21 - 21-May-26
Sell* 5 $32.91 Automatic Execution
 14:52:21 - 21-May-26
Sell* 3 $32.91 Automatic Execution
 14:52:21 - 21-May-26
Sell* 17 $32.91 Automatic Execution
 14:52:21 - 21-May-26
Sell* 23 $32.91 Automatic Execution
 14:52:21 - 21-May-26
Sell* 80 $32.91 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $32.92 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 14:52:20 - 21-May-26
Sell* 2 $32.93 Automatic Execution
 14:52:20 - 21-May-26
Sell* 10 $32.94 Automatic Execution
 14:52:20 - 21-May-26
Sell* 40 $32.94 Automatic Execution
 14:52:20 - 21-May-26
Buy* 40 $32.95 Automatic Execution
 14:52:18 - 21-May-26
Buy* 70 $32.95 Automatic Execution
 14:52:18 - 21-May-26
Sell* 23 $32.95 Automatic Execution
 14:52:15 - 21-May-26
Sell* 198 $32.95 Automatic Execution
 14:52:15 - 21-May-26
Sell* 23 $32.95 Automatic Execution
 14:52:15 - 21-May-26
Sell* 137 $32.95 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $32.95 Automatic Execution
 14:52:15 - 21-May-26
Sell* 142 $32.95 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $32.95 Automatic Execution
 14:52:15 - 21-May-26
Sell* 75 $32.95 Automatic Execution
 14:52:14 - 21-May-26
Sell* 50 $32.96 Automatic Execution
 14:52:14 - 21-May-26
Sell* 7 $32.96 Automatic Execution
 14:52:14 - 21-May-26
Sell* 43 $32.96 Automatic Execution
 14:52:14 - 21-May-26
Sell* 27 $32.96 Automatic Execution
 14:52:14 - 21-May-26
Sell* 50 $32.96 Automatic Execution
 14:52:14 - 21-May-26
Sell* 27 $32.96 Automatic Execution
 14:52:14 - 21-May-26
Sell* 50 $32.96 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $32.97 Automatic Execution
 14:51:47 - 21-May-26
Buy* 10 $32.97 Automatic Execution
 14:51:47 - 21-May-26
Buy* 1 $32.96 Automatic Execution
 14:51:07 - 21-May-26
Sell* 62 $32.94 Automatic Execution
 14:51:07 - 21-May-26
Unknown* 38 $32.94 Automatic Execution
 14:51:07 - 21-May-26
Unknown* 62 $32.94 Automatic Execution
 14:51:07 - 21-May-26
Unknown* 38 $32.94 Automatic Execution
 14:51:07 - 21-May-26
Buy* 100 $32.94 Automatic Execution
 14:51:07 - 21-May-26
Buy* 5 $32.93 Automatic Execution
 14:50:20 - 21-May-26
Buy* 94 $32.92 Automatic Execution
 14:50:15 - 21-May-26
Buy* 1 $32.91 Automatic Execution
 14:50:15 - 21-May-26
Buy* 24 $32.91 Automatic Execution
 14:50:15 - 21-May-26
Buy* 4 $32.91 Automatic Execution
 14:50:15 - 21-May-26
Buy* 5 $32.91 Automatic Execution
 14:50:14 - 21-May-26
Sell* 2 $32.89 Automatic Execution
 14:50:01 - 21-May-26
Sell* 1 $32.89 Automatic Execution
 14:49:59 - 21-May-26
Sell* 1 $32.88 Automatic Execution
 14:49:52 - 21-May-26
Buy* 1 $32.92 Automatic Execution
 14:49:04 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $32.92 Automatic Execution
 14:48:51 - 21-May-26
Sell* 100 $32.92 Automatic Execution
 14:48:51 - 21-May-26
Sell* 200 $32.92 Automatic Execution
 14:48:51 - 21-May-26
Sell* 200 $32.92 Automatic Execution
 14:48:51 - 21-May-26
Sell* 100 $32.92 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $32.92 Automatic Execution
 14:48:40 - 21-May-26
Sell* 74 $32.93 Automatic Execution
 14:48:38 - 21-May-26
Sell* 104 $32.93 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $32.93 Automatic Execution
 14:48:37 - 21-May-26
Sell* 48 $32.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 37 $32.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $32.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $32.95 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $32.95 Automatic Execution
 14:48:18 - 21-May-26
Buy* 10 $32.95 Automatic Execution
 14:48:18 - 21-May-26
Sell* 23 $32.94 Automatic Execution
 14:48:16 - 21-May-26
Buy* 89 $32.95 Automatic Execution
 14:47:52 - 21-May-26
Unknown* 40 $32.95 Automatic Execution
 14:47:50 - 21-May-26
Unknown* 6 $32.95 Automatic Execution
 14:47:50 - 21-May-26
Unknown* 87 $32.95 Automatic Execution
 14:47:50 - 21-May-26
Unknown* 100 $32.95 Automatic Execution
 14:47:50 - 21-May-26
Sell* 94 $32.95 Automatic Execution
 14:47:50 - 21-May-26
Sell* 13 $32.95 Automatic Execution
 14:47:50 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:47:50 - 21-May-26
Sell* 123 $32.95 Automatic Execution
 14:47:50 - 21-May-26
Sell* 248 $32.95 Automatic Execution
 14:47:50 - 21-May-26
Sell* 31 $32.95 Automatic Execution
 14:47:50 - 21-May-26
Sell* 1 $32.95 Automatic Execution
 14:47:50 - 21-May-26
Buy* 1 $32.98 Automatic Execution
 14:46:30 - 21-May-26
Sell* 18 $32.97 Automatic Execution
 14:46:03 - 21-May-26
Sell* 82 $32.97 Automatic Execution
 14:46:03 - 21-May-26
Buy* 100 $32.97 Automatic Execution
 14:46:03 - 21-May-26
Unknown* 1 $32.925 Automatic Execution
 14:25:50 - 21-May-26
Buy* 4 $32.93 Automatic Execution
 14:25:08 - 21-May-26
Buy* 1 $32.93 Automatic Execution
 14:25:08 - 21-May-26
Sell* 29 $32.93 Automatic Execution
 14:25:08 - 21-May-26
Sell* 4 $32.93 Automatic Execution
 14:25:08 - 21-May-26
Buy* 71 $32.93 Automatic Execution
 14:25:06 - 21-May-26
Buy* 50 $32.925 Automatic Execution
 14:24:36 - 21-May-26
Unknown* 15 $32.92 Automatic Execution
 14:24:36 - 21-May-26
Sell* 1 $32.91 Automatic Execution
 14:24:36 - 21-May-26
Sell* 100 $32.91 Automatic Execution
 14:24:36 - 21-May-26
Sell* 100 $32.91 Automatic Execution
 14:24:36 - 21-May-26
Sell* 5 $32.91 Automatic Execution
 14:24:36 - 21-May-26
Sell* 150 $32.92 Automatic Execution
 14:24:36 - 21-May-26
Unknown* 50 $32.925 Automatic Execution
 14:24:36 - 21-May-26
Sell* 31 $32.91 Automatic Execution
 14:21:09 - 21-May-26
Sell* 1 $32.92 Automatic Execution
 14:21:09 - 21-May-26
Sell* 5 $32.92 Automatic Execution
 14:21:09 - 21-May-26
Unknown* 28 $32.93 Automatic Execution
 14:21:05 - 21-May-26
Sell* 172 $32.93 Automatic Execution
 14:21:05 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 14:21:05 - 21-May-26
Sell* 26 $32.93 Automatic Execution
 14:21:05 - 21-May-26
Sell* 4 $32.93 Automatic Execution
 14:21:05 - 21-May-26
Sell* 3 $32.94 Automatic Execution
 14:21:05 - 21-May-26
Sell* 20 $32.94 Automatic Execution
 14:21:05 - 21-May-26
Sell* 5 $32.94 Automatic Execution
 14:21:05 - 21-May-26
Unknown* 70 $32.95 Automatic Execution
 14:21:05 - 21-May-26
Unknown* 5 $32.95 Automatic Execution
 14:21:05 - 21-May-26
Unknown* 5 $32.95 Automatic Execution
 14:21:05 - 21-May-26
Unknown* 57 $32.95 Automatic Execution
 14:21:05 - 21-May-26
Sell* 4 $32.95 Automatic Execution
 14:21:05 - 21-May-26
Sell* 12 $32.95 Automatic Execution
 14:21:05 - 21-May-26
Sell* 12 $32.95 Automatic Execution
 14:21:05 - 21-May-26
Sell* 76 $32.95 Automatic Execution
 14:21:05 - 21-May-26
Sell* 12 $32.95 Automatic Execution
 14:21:05 - 21-May-26
Sell* 196 $32.95 Automatic Execution
 14:21:05 - 21-May-26
Sell* 2 $32.95 Automatic Execution
 14:21:05 - 21-May-26
Sell* 200 $32.95 Automatic Execution
 14:21:05 - 21-May-26
Unknown* 10 $32.955 Automatic Execution
 14:21:05 - 21-May-26
Unknown* 100 $32.95 Automatic Execution
 14:20:51 - 21-May-26
Buy* 12 $32.94 Automatic Execution
 14:20:39 - 21-May-26
Buy* 74 $32.94 Automatic Execution
 14:20:39 - 21-May-26
Unknown* 100 $32.94 Automatic Execution
 14:19:39 - 21-May-26
Unknown* 10 $32.93 Automatic Execution
 14:19:37 - 21-May-26
Unknown* 10 $32.93 Automatic Execution
 14:19:37 - 21-May-26
Sell* 18 $32.94 Automatic Execution
 14:19:20 - 21-May-26
Sell* 3 $32.94 Automatic Execution
 14:19:20 - 21-May-26
Sell* 9 $32.94 Automatic Execution
 14:19:20 - 21-May-26
Buy* 30 $32.93 Automatic Execution
 14:19:20 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 14:18:43 - 21-May-26
Sell* 30 $32.93 Automatic Execution
 14:18:40 - 21-May-26
Sell* 27 $32.93 Automatic Execution
 14:18:40 - 21-May-26
Sell* 13 $32.93 Automatic Execution
 14:18:40 - 21-May-26
Sell* 50 $32.93 Automatic Execution
 14:18:40 - 21-May-26
Unknown* 150 $32.93 Automatic Execution
 14:18:14 - 21-May-26
Unknown* 200 $32.93 Automatic Execution
 14:18:14 - 21-May-26
Unknown* 150 $32.93 Automatic Execution
 14:18:14 - 21-May-26
Sell* 24 $32.92 Automatic Execution
 14:18:13 - 21-May-26
Sell* 38 $32.92 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 38 $32.92 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $32.91 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 24 $32.90 Automatic Execution
 14:18:05 - 21-May-26
Buy* 38 $32.90 Automatic Execution
 14:18:05 - 21-May-26
Buy* 38 $32.90 Automatic Execution
 14:18:05 - 21-May-26
Buy* 12 $32.90 Automatic Execution
 14:18:05 - 21-May-26
Buy* 68 $32.90 Automatic Execution
 14:18:05 - 21-May-26
Buy* 2 $32.90 Automatic Execution
 14:17:45 - 21-May-26
Unknown* 100 $32.89 Automatic Execution
 14:17:14 - 21-May-26
Buy* 1 $32.88 Automatic Execution
 14:16:20 - 21-May-26
Buy* 12 $32.88 Automatic Execution
 14:16:20 - 21-May-26
Buy* 1 $32.88 Automatic Execution
 14:16:20 - 21-May-26
Buy* 24 $32.87 Automatic Execution
 14:16:13 - 21-May-26
Buy* 38 $32.87 Automatic Execution
 14:16:13 - 21-May-26
Buy* 38 $32.87 Automatic Execution
 14:16:13 - 21-May-26
Sell* 10 $32.86 Automatic Execution
 14:16:13 - 21-May-26
Sell* 90 $32.86 Automatic Execution
 14:16:13 - 21-May-26
Buy* 100 $32.86 Automatic Execution
 14:16:13 - 21-May-26
Buy* 100 $32.85 Automatic Execution
 14:16:11 - 21-May-26
Buy* 61 $32.85 Automatic Execution
 14:16:11 - 21-May-26
Buy* 100 $32.85 Automatic Execution
 14:16:11 - 21-May-26
Buy* 100 $32.84 Automatic Execution
 14:16:11 - 21-May-26
Sell* 10 $32.83 Automatic Execution
 14:15:30 - 21-May-26
Sell* 1 $32.83 Automatic Execution
 14:15:30 - 21-May-26
Sell* 3 $32.83 Automatic Execution
 14:15:30 - 21-May-26
Sell* 16 $32.83 Automatic Execution
 14:15:30 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 14:15:30 - 21-May-26
Sell* 49 $32.83 Automatic Execution
 14:15:30 - 21-May-26
Sell* 1 $32.83 Automatic Execution
 14:15:30 - 21-May-26
Sell* 1 $32.83 Automatic Execution
 14:15:30 - 21-May-26
Sell* 51 $32.83 Automatic Execution
 14:15:30 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 14:15:30 - 21-May-26
Sell* 41 $32.83 Automatic Execution
 14:15:30 - 21-May-26
Sell* 100 $32.84 Automatic Execution
 14:15:30 - 21-May-26
Sell* 16 $32.84 Automatic Execution
 14:15:30 - 21-May-26
Sell* 2 $32.84 Automatic Execution
 14:15:30 - 21-May-26
Sell* 16 $32.84 Automatic Execution
 14:15:30 - 21-May-26
Sell* 60 $32.84 Automatic Execution
 14:15:30 - 21-May-26
Sell* 80 $32.84 Automatic Execution
 14:15:30 - 21-May-26
Sell* 2 $32.84 Automatic Execution
 14:15:30 - 21-May-26
Sell* 2 $32.84 Automatic Execution
 14:15:30 - 21-May-26
Unknown* 100 $32.81 Automatic Execution
 13:53:49 - 21-May-26
Sell* 67 $32.82 Automatic Execution
 13:53:28 - 21-May-26
Sell* 133 $32.82 Automatic Execution
 13:53:28 - 21-May-26
Sell* 10 $32.82 Automatic Execution
 13:53:28 - 21-May-26
Sell* 16 $32.82 Automatic Execution
 13:53:28 - 21-May-26
Sell* 84 $32.82 Automatic Execution
 13:53:28 - 21-May-26
Unknown* 100 $32.83 Automatic Execution
 13:52:52 - 21-May-26
Buy* 100 $32.84 Automatic Execution
 13:52:52 - 21-May-26
Buy* 3 $32.83 Automatic Execution
 13:52:52 - 21-May-26
Buy* 2 $32.83 Automatic Execution
 13:52:52 - 21-May-26
Buy* 76 $32.83 Automatic Execution
 13:52:52 - 21-May-26
Buy* 2 $32.82 Automatic Execution
 13:52:52 - 21-May-26
Buy* 2 $32.815 Automatic Execution
 13:52:10 - 21-May-26
Buy* 2 $32.815 Automatic Execution
 13:51:43 - 21-May-26
Buy* 2 $32.815 Automatic Execution
 13:51:43 - 21-May-26
Buy* 10 $32.81 Automatic Execution
 13:51:43 - 21-May-26
Buy* 2 $32.80 Automatic Execution
 13:51:39 - 21-May-26
Sell* 34 $32.78 Automatic Execution
 13:51:15 - 21-May-26
Sell* 34 $32.78 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 1 $32.79 Automatic Execution
 13:50:58 - 21-May-26
Unknown* 1 $32.79 Automatic Execution
 13:50:58 - 21-May-26
Sell* 5 $32.79 Automatic Execution
 13:50:56 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 13:50:56 - 21-May-26
Sell* 82 $32.80 Automatic Execution
 13:50:43 - 21-May-26
Buy* 1 $32.82 Automatic Execution
 13:50:28 - 21-May-26
Buy* 100 $32.81 Automatic Execution
 13:50:22 - 21-May-26
Buy* 5 $32.81 Automatic Execution
 13:50:22 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 13:50:20 - 21-May-26
Buy* 2 $32.80 Automatic Execution
 13:50:15 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 13:50:15 - 21-May-26
Buy* 5 $32.80 Automatic Execution
 13:49:39 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 13:49:39 - 21-May-26
Sell* 1 $32.80 Automatic Execution
 13:48:32 - 21-May-26
Buy* 100 $32.82 Automatic Execution
 13:47:56 - 21-May-26
Buy* 28 $32.81 Automatic Execution
 13:47:02 - 21-May-26
Sell* 24 $32.78 Automatic Execution
 13:46:40 - 21-May-26
Sell* 38 $32.78 Automatic Execution
 13:46:40 - 21-May-26
Buy* 38 $32.78 Automatic Execution
 13:46:40 - 21-May-26
Buy* 5 $32.78 Automatic Execution
 13:46:40 - 21-May-26
Buy* 40 $32.77 Automatic Execution
 13:46:40 - 21-May-26
Buy* 1 $32.77 Automatic Execution
 13:46:40 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 13:46:03 - 21-May-26
Buy* 6 $32.76 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 13:45:17 - 21-May-26
Buy* 1 $32.76 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 13:45:17 - 21-May-26
Buy* 70 $32.76 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 13:45:17 - 21-May-26
Buy* 1 $32.68 Automatic Execution
 13:21:52 - 21-May-26
Buy* 76 $32.68 Automatic Execution
 13:21:52 - 21-May-26
Buy* 58 $32.68 Automatic Execution
 13:21:52 - 21-May-26
Buy* 10 $32.67 Automatic Execution
 13:21:38 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $32.66 Automatic Execution
 13:21:21 - 21-May-26
Buy* 74 $32.63 Automatic Execution
 13:20:45 - 21-May-26
Sell* 1 $32.60 Automatic Execution
 13:19:59 - 21-May-26
Buy* 1 $32.60 Automatic Execution
 13:19:51 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $32.58 Automatic Execution
 13:19:40 - 21-May-26
Buy* 79 $32.58 Automatic Execution
 13:19:40 - 21-May-26
Buy* 83 $32.56 Automatic Execution
 13:19:02 - 21-May-26
Buy* 100 $32.56 Automatic Execution
 13:19:02 - 21-May-26
Sell* 50 $32.55 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 100 $32.575 Automatic Execution
 13:18:49 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 13:18:44 - 21-May-26
Sell* 10 $32.59 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $32.59 Automatic Execution
 13:18:44 - 21-May-26
Sell* 10 $32.59 Automatic Execution
 13:18:44 - 21-May-26
Sell* 10 $32.59 Automatic Execution
 13:18:44 - 21-May-26
Sell* 1 $32.60 Automatic Execution
 13:18:32 - 21-May-26
Sell* 10 $32.61 Automatic Execution
 13:18:14 - 21-May-26
Sell* 1 $32.61 Automatic Execution
 13:18:14 - 21-May-26
Sell* 20 $32.61 Automatic Execution
 13:18:14 - 21-May-26
Buy* 2 $32.63 Automatic Execution
 13:18:06 - 21-May-26
Buy* 2 $32.64 Automatic Execution
 13:18:06 - 21-May-26
Sell* 50 $32.60 Automatic Execution
 13:18:05 - 21-May-26
Sell* 50 $32.60 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $32.615 Automatic Execution
 13:18:05 - 21-May-26
Sell* 83 $32.59 Automatic Execution
 13:17:17 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 13:17:14 - 21-May-26
Sell* 10 $32.59 Automatic Execution
 13:17:14 - 21-May-26
Sell* 6 $32.59 Automatic Execution
 13:17:14 - 21-May-26
Sell* 1 $32.59 Automatic Execution
 13:17:14 - 21-May-26
Sell* 10 $32.59 Automatic Execution
 13:17:14 - 21-May-26
Buy* 100 $32.56 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 13:16:17 - 21-May-26
Buy* 79 $32.47 Automatic Execution
 13:15:54 - 21-May-26
Buy* 76 $32.46 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 100 $32.43 Automatic Execution
 13:15:33 - 21-May-26
Buy* 40 $32.43 Automatic Execution
 13:15:33 - 21-May-26
Buy* 29 $32.43 Automatic Execution
 13:15:33 - 21-May-26
Buy* 71 $32.43 Automatic Execution
 13:15:33 - 21-May-26
Buy* 5 $32.33 Automatic Execution
 12:59:00 - 21-May-26
Buy* 5 $32.33 Automatic Execution
 12:58:59 - 21-May-26
Buy* 5 $32.33 Automatic Execution
 12:58:56 - 21-May-26
Buy* 5 $32.33 Automatic Execution
 12:58:55 - 21-May-26
Buy* 5 $32.33 Automatic Execution
 12:58:55 - 21-May-26
Buy* 5 $32.33 Automatic Execution
 12:58:55 - 21-May-26
Buy* 5 $32.33 Automatic Execution
 12:58:54 - 21-May-26
Buy* 5 $32.33 Automatic Execution
 12:58:54 - 21-May-26
Buy* 5 $32.33 Automatic Execution
 12:58:54 - 21-May-26
Buy* 5 $32.33 Automatic Execution
 12:58:54 - 21-May-26
Buy* 5 $32.33 Automatic Execution
 12:58:54 - 21-May-26
Buy* 5 $32.33 Automatic Execution
 12:58:53 - 21-May-26
Buy* 5 $32.33 Automatic Execution
 12:58:51 - 21-May-26
Buy* 100 $32.33 Automatic Execution
 12:58:51 - 21-May-26
Buy* 5 $32.33 Automatic Execution
 12:58:51 - 21-May-26
Buy* 5 $32.33 Automatic Execution
 12:58:50 - 21-May-26
Buy* 5 $32.33 Automatic Execution
 12:58:50 - 21-May-26
Buy* 5 $32.33 Automatic Execution
 12:58:50 - 21-May-26
Buy* 30 $32.32 Automatic Execution
 12:58:50 - 21-May-26
Buy* 94 $32.32 Automatic Execution
 12:58:50 - 21-May-26
Buy* 100 $32.32 Automatic Execution
 12:58:50 - 21-May-26
Unknown* 100 $32.29 Automatic Execution
 12:57:41 - 21-May-26
Buy* 100 $32.29 Automatic Execution
 12:57:41 - 21-May-26
Buy* 57 $32.29 Automatic Execution
 12:57:41 - 21-May-26
Buy* 100 $32.29 Automatic Execution
 12:57:41 - 21-May-26
Sell* 2 $32.29 Automatic Execution
 12:57:29 - 21-May-26
Sell* 5 $32.29 Automatic Execution
 12:57:29 - 21-May-26
Sell* 15 $32.29 Automatic Execution
 12:57:29 - 21-May-26
Sell* 5 $32.29 Automatic Execution
 12:57:29 - 21-May-26
Buy* 9 $32.30 Automatic Execution
 12:56:44 - 21-May-26
Buy* 9 $32.30 Automatic Execution
 12:56:42 - 21-May-26
Buy* 9 $32.30 Automatic Execution
 12:56:42 - 21-May-26
Buy* 100 $32.29 Automatic Execution
 12:56:16 - 21-May-26
Buy* 100 $32.29 Automatic Execution
 12:56:16 - 21-May-26
Buy* 56 $32.28 Automatic Execution
 12:55:34 - 21-May-26
Buy* 100 $32.28 Automatic Execution
 12:55:34 - 21-May-26
Buy* 6 $32.28 Automatic Execution
 12:55:34 - 21-May-26
Buy* 44 $32.28 Automatic Execution
 12:55:34 - 21-May-26
Buy* 100 $32.28 Automatic Execution
 12:55:34 - 21-May-26
Buy* 68 $32.27 Automatic Execution
 12:55:34 - 21-May-26
Buy* 100 $32.27 Automatic Execution
 12:55:34 - 21-May-26
Buy* 12 $32.27 Automatic Execution
 12:55:34 - 21-May-26
Sell* 100 $32.26 Automatic Execution
 12:55:34 - 21-May-26
Buy* 1 $32.26 Automatic Execution
 12:54:21 - 21-May-26
Sell* 100 $32.24 Automatic Execution
 12:54:05 - 21-May-26
Unknown* 100 $32.245 Automatic Execution
 12:54:01 - 21-May-26
Buy* 100 $32.26 Automatic Execution
 12:54:01 - 21-May-26
Unknown* 2 $32.245 Automatic Execution
 12:54:01 - 21-May-26
Unknown* 38 $32.245 Automatic Execution
 12:54:01 - 21-May-26
Unknown* 60 $32.245 Automatic Execution
 12:54:01 - 21-May-26
Unknown* 100 $32.25 Automatic Execution
 12:53:13 - 21-May-26
Buy* 11 $32.255 Automatic Execution
 12:53:01 - 21-May-26
Sell* 1 $32.26 Automatic Execution
 12:52:39 - 21-May-26
Buy* 10 $32.29 Automatic Execution
 12:52:20 - 21-May-26
Sell* 10 $32.29 Automatic Execution
 12:52:20 - 21-May-26
Unknown* 38 $32.295 Automatic Execution
 12:52:16 - 21-May-26
Buy* 100 $32.30 Automatic Execution
 12:52:13 - 21-May-26
Buy* 95 $32.285 Automatic Execution
 12:52:13 - 21-May-26
Buy* 5 $32.285 Automatic Execution
 12:52:13 - 21-May-26
Buy* 100 $32.29 Automatic Execution
 12:52:13 - 21-May-26
Unknown* 50 $32.28 Automatic Execution
 12:52:11 - 21-May-26
Unknown* 50 $32.28 Automatic Execution
 12:52:11 - 21-May-26
Sell* 16 $32.30 Automatic Execution
 12:52:11 - 21-May-26
Sell* 55 $32.30 Automatic Execution
 12:52:11 - 21-May-26
Sell* 100 $32.30 Automatic Execution
 12:52:11 - 21-May-26
Sell* 3 $32.30 Automatic Execution
 12:52:11 - 21-May-26
Sell* 45 $32.30 Automatic Execution
 12:52:11 - 21-May-26
Sell* 60 $32.30 Automatic Execution
 12:52:11 - 21-May-26
Sell* 10 $32.31 Automatic Execution
 12:52:11 - 21-May-26
Sell* 10 $32.31 Automatic Execution
 12:52:11 - 21-May-26
Sell* 10 $32.31 Automatic Execution
 12:52:11 - 21-May-26
Sell* 10 $32.31 Automatic Execution
 12:52:11 - 21-May-26
Sell* 10 $32.31 Automatic Execution
 12:52:11 - 21-May-26
Sell* 10 $32.31 Automatic Execution
 12:52:11 - 21-May-26
Sell* 10 $32.31 Automatic Execution
 12:52:11 - 21-May-26
Sell* 10 $32.31 Automatic Execution
 12:52:11 - 21-May-26
Sell* 10 $32.31 Automatic Execution
 12:52:11 - 21-May-26
Sell* 2 $32.31 Automatic Execution
 12:52:11 - 21-May-26
Sell* 10 $32.31 Automatic Execution
 12:52:11 - 21-May-26
Sell* 23 $32.31 Automatic Execution
 12:52:11 - 21-May-26
Sell* 100 $32.31 Automatic Execution
 12:52:11 - 21-May-26
Sell* 77 $32.31 Automatic Execution
 12:52:11 - 21-May-26
Sell* 100 $32.31 Automatic Execution
 12:52:11 - 21-May-26
Sell* 4 $32.32 Automatic Execution
 12:52:11 - 21-May-26
Sell* 9 $32.32 Automatic Execution
 12:52:11 - 21-May-26
Sell* 100 $32.32 Automatic Execution
 12:52:11 - 21-May-26
Sell* 100 $32.32 Automatic Execution
 12:52:11 - 21-May-26
Unknown* 3 $32.33 Automatic Execution
 12:52:11 - 21-May-26
Unknown* 200 $32.33 Automatic Execution
 12:52:11 - 21-May-26
Unknown* 78 $32.33 Automatic Execution
 12:52:11 - 21-May-26
Unknown* 84 $32.33 Automatic Execution
 12:52:11 - 21-May-26
Unknown* 100 $32.33 Automatic Execution
 12:52:11 - 21-May-26
Unknown* 38 $32.33 Automatic Execution
 12:52:11 - 21-May-26
Sell* 31 $32.33 Automatic Execution
 12:52:11 - 21-May-26
Sell* 84 $32.33 Automatic Execution
 12:52:11 - 21-May-26
Unknown* 5 $32.34 Automatic Execution
 12:52:04 - 21-May-26
Sell* 4 $32.34 Automatic Execution
 12:51:15 - 21-May-26
Sell* 3 $32.33 Automatic Execution
 12:51:11 - 21-May-26
Sell* 10 $32.33 Automatic Execution
 12:51:11 - 21-May-26
Sell* 100 $32.33 Automatic Execution
 12:51:11 - 21-May-26
Buy* 10 $32.33 Automatic Execution
 12:51:11 - 21-May-26
Buy* 200 $32.33 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 24 $32.32 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 38 $32.32 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 14 $32.32 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 24 $32.32 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 14 $32.32 Automatic Execution
 12:50:42 - 21-May-26
Unknown* 24 $32.32 Automatic Execution
 12:50:42 - 21-May-26
Unknown* 38 $32.32 Automatic Execution
 12:50:42 - 21-May-26
Buy* 38 $32.32 Automatic Execution
 12:49:53 - 21-May-26
Unknown* 49 $32.325 Automatic Execution
 12:49:15 - 21-May-26
Unknown* 46 $32.325 Automatic Execution
 12:49:15 - 21-May-26
Sell* 20 $32.33 Automatic Execution
 12:49:15 - 21-May-26
Unknown* 100 $32.335 Automatic Execution
 12:48:56 - 21-May-26
Unknown* 7 $32.335 Automatic Execution
 12:48:56 - 21-May-26
Sell* 5 $32.34 Automatic Execution
 12:48:56 - 21-May-26
Buy* 50 $32.35 Automatic Execution
 12:48:08 - 21-May-26
Unknown* 100 $32.345 Automatic Execution
 12:48:07 - 21-May-26
Buy* 50 $32.35 Automatic Execution
 12:48:06 - 21-May-26
Buy* 50 $32.345 Automatic Execution
 12:48:06 - 21-May-26
Buy* 12 $32.35 Automatic Execution
 12:48:06 - 21-May-26
Buy* 38 $32.35 Automatic Execution
 12:48:06 - 21-May-26
Buy* 50 $32.35 Automatic Execution
 12:48:06 - 21-May-26
Buy* 1 $32.35 Automatic Execution
 12:48:06 - 21-May-26
Unknown* 100 $32.34 Automatic Execution
 12:48:06 - 21-May-26
Buy* 100 $32.34 Automatic Execution
 12:48:06 - 21-May-26
Buy* 100 $32.34 Automatic Execution
 12:48:06 - 21-May-26
Unknown* 12 $32.33 Automatic Execution
 12:47:52 - 21-May-26
Unknown* 38 $32.33 Automatic Execution
 12:47:52 - 21-May-26
Unknown* 50 $32.33 Automatic Execution
 12:47:52 - 21-May-26
Unknown* 100 $32.33 Automatic Execution
 12:47:24 - 21-May-26
Sell* 1 $32.34 Automatic Execution
 12:47:17 - 21-May-26
Sell* 9 $32.34 Automatic Execution
 12:47:17 - 21-May-26
Sell* 100 $32.35 Automatic Execution
 12:47:17 - 21-May-26
Sell* 16 $32.35 Automatic Execution
 12:47:17 - 21-May-26
Sell* 11 $32.35 Automatic Execution
 12:47:17 - 21-May-26
Sell* 3 $32.35 Automatic Execution
 12:47:17 - 21-May-26
Sell* 16 $32.35 Automatic Execution
 12:47:17 - 21-May-26
Sell* 5 $32.36 Automatic Execution
 12:47:17 - 21-May-26
Buy* 100 $32.38 Automatic Execution
 12:45:54 - 21-May-26
Buy* 5 $32.415 Automatic Execution
 12:26:44 - 21-May-26
Buy* 5 $32.415 Automatic Execution
 12:26:44 - 21-May-26
Buy* 100 $32.41 Automatic Execution
 12:26:44 - 21-May-26
Buy* 100 $32.41 Automatic Execution
 12:26:44 - 21-May-26
Buy* 20 $32.41 Automatic Execution
 12:26:44 - 21-May-26
Sell* 10 $32.395 Automatic Execution
 12:25:59 - 21-May-26
Sell* 10 $32.395 Automatic Execution
 12:25:58 - 21-May-26
Sell* 19 $32.395 Automatic Execution
 12:25:57 - 21-May-26
Sell* 14 $32.395 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 10 $32.40 Automatic Execution
 12:25:57 - 21-May-26
Buy* 100 $32.40 Automatic Execution
 12:25:38 - 21-May-26
Buy* 100 $32.40 Automatic Execution
 12:25:38 - 21-May-26
Buy* 100 $32.39 Automatic Execution
 12:23:47 - 21-May-26
Buy* 1 $32.38 Automatic Execution
 12:23:47 - 21-May-26
Buy* 50 $32.37 Automatic Execution
 12:23:08 - 21-May-26
Buy* 50 $32.37 Automatic Execution
 12:23:08 - 21-May-26
Buy* 50 $32.37 Automatic Execution
 12:23:08 - 21-May-26
Unknown* 100 $32.36 Automatic Execution
 12:22:53 - 21-May-26
Buy* 100 $32.385 Automatic Execution
 12:21:56 - 21-May-26
Buy* 7 $32.39 Automatic Execution
 12:21:56 - 21-May-26
Buy* 100 $32.39 Automatic Execution
 12:21:56 - 21-May-26
Buy* 38 $32.38 Automatic Execution
 12:21:56 - 21-May-26
Buy* 24 $32.38 Automatic Execution
 12:21:56 - 21-May-26
Buy* 34 $32.38 Automatic Execution
 12:21:56 - 21-May-26
Buy* 2 $32.38 Automatic Execution
 12:21:56 - 21-May-26
Buy* 47 $32.36 Automatic Execution
 12:21:03 - 21-May-26
Buy* 480 $32.36 Automatic Execution
 12:21:03 - 21-May-26
Sell* 1 $32.35 Automatic Execution
 12:21:03 - 21-May-26
Unknown* 38 $32.36 Automatic Execution
 12:21:02 - 21-May-26
Buy* 38 $32.365 Automatic Execution
 12:21:02 - 21-May-26
Buy* 150 $32.365 Automatic Execution
 12:21:02 - 21-May-26
Sell* 103 $32.385 Automatic Execution
 12:21:01 - 21-May-26
Sell* 119 $32.385 Automatic Execution
 12:21:01 - 21-May-26
Sell* 122 $32.385 Automatic Execution
 12:21:01 - 21-May-26
Unknown* 50 $32.39 Automatic Execution
 12:21:01 - 21-May-26
Unknown* 40 $32.39 Automatic Execution
 12:21:01 - 21-May-26
Unknown* 50 $32.39 Automatic Execution
 12:21:01 - 21-May-26
Unknown* 40 $32.39 Automatic Execution
 12:21:01 - 21-May-26
Sell* 50 $32.385 Automatic Execution
 12:21:01 - 21-May-26
Unknown* 50 $32.39 Automatic Execution
 12:21:01 - 21-May-26
Unknown* 30 $32.39 Automatic Execution
 12:21:01 - 21-May-26
Sell* 50 $32.385 Automatic Execution
 12:21:01 - 21-May-26
Unknown* 50 $32.39 Automatic Execution
 12:21:01 - 21-May-26
Sell* 5 $32.39 Automatic Execution
 12:21:01 - 21-May-26
Buy* 5 $32.39 Automatic Execution
 12:21:01 - 21-May-26
Buy* 150 $32.38 Automatic Execution
 12:21:01 - 21-May-26
Buy* 150 $32.38 Automatic Execution
 12:21:01 - 21-May-26
Buy* 150 $32.38 Automatic Execution
 12:21:01 - 21-May-26
Buy* 100 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Buy* 40 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Buy* 40 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Buy* 100 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Buy* 40 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Buy* 32 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Buy* 12 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Buy* 150 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Sell* 200 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Sell* 12 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Sell* 38 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Sell* 100 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Sell* 50 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Sell* 50 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Sell* 50 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Sell* 38 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Unknown* 38 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Unknown* 10 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Sell* 14 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Sell* 76 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Sell* 10 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Sell* 10 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Sell* 4 $32.36 Automatic Execution
 12:21:00 - 21-May-26
Buy* 4 $32.37 Automatic Execution
 12:21:00 - 21-May-26
Buy* 10 $32.37 Automatic Execution
 12:21:00 - 21-May-26
Buy* 10 $32.37 Automatic Execution
 12:21:00 - 21-May-26
Sell* 11 $32.37 Automatic Execution
 12:21:00 - 21-May-26
Sell* 34 $32.37 Automatic Execution
 12:21:00 - 21-May-26
Sell* 100 $32.37 Automatic Execution
 12:21:00 - 21-May-26
Sell* 1 $32.38 Automatic Execution
 12:21:00 - 21-May-26
Sell* 1 $32.38 Automatic Execution
 12:21:00 - 21-May-26
Sell* 4 $32.38 Automatic Execution
 12:21:00 - 21-May-26
Sell* 4 $32.38 Automatic Execution
 12:21:00 - 21-May-26
Buy* 35 $32.41 Automatic Execution
 12:21:00 - 21-May-26
Sell* 100 $32.39 Automatic Execution
 12:21:00 - 21-May-26
Sell* 10 $32.39 Automatic Execution
 12:21:00 - 21-May-26
Sell* 100 $32.39 Automatic Execution
 12:21:00 - 21-May-26
Buy* 63 $32.41 Automatic Execution
 12:21:00 - 21-May-26
Sell* 10 $32.39 Automatic Execution
 12:21:00 - 21-May-26
Sell* 1 $32.39 Automatic Execution
 12:21:00 - 21-May-26
Buy* 125 $32.41 Automatic Execution
 12:21:00 - 21-May-26
Buy* 35 $32.41 Automatic Execution
 12:21:00 - 21-May-26
Buy* 27 $32.41 Automatic Execution
 12:21:00 - 21-May-26
Sell* 27 $32.41 Automatic Execution
 12:21:00 - 21-May-26
Buy* 100 $32.42 Automatic Execution
 12:20:33 - 21-May-26
Sell* 10 $32.42 Automatic Execution
 12:19:37 - 21-May-26
Sell* 10 $32.44 Automatic Execution
 12:19:27 - 21-May-26
Sell* 50 $32.45 Automatic Execution
 12:19:21 - 21-May-26
Unknown* 50 $32.45 Automatic Execution
 12:19:21 - 21-May-26
Unknown* 50 $32.45 Automatic Execution
 12:19:21 - 21-May-26
Buy* 50 $32.45 Automatic Execution
 12:19:21 - 21-May-26
Buy* 100 $32.45 Automatic Execution
 12:19:21 - 21-May-26
Buy* 18 $32.45 Automatic Execution
 12:18:36 - 21-May-26
Buy* 1 $32.44 Automatic Execution
 12:18:33 - 21-May-26
Buy* 8 $32.44 Automatic Execution
 12:18:33 - 21-May-26
Buy* 1 $32.44 Automatic Execution
 12:18:33 - 21-May-26
Buy* 2 $32.44 Automatic Execution
 12:18:33 - 21-May-26
Buy* 1 $32.44 Automatic Execution
 12:18:33 - 21-May-26
Buy* 3 $32.435 Automatic Execution
 12:17:15 - 21-May-26
Buy* 10 $32.435 Automatic Execution
 12:17:15 - 21-May-26
Buy* 3 $32.435 Automatic Execution
 12:17:15 - 21-May-26
Buy* 10 $32.435 Automatic Execution
 12:17:15 - 21-May-26
Buy* 3 $32.435 Automatic Execution
 12:17:15 - 21-May-26
Buy* 10 $32.435 Automatic Execution
 12:17:15 - 21-May-26
Buy* 1 $32.40 Automatic Execution
 12:16:13 - 21-May-26
Buy* 12 $32.40 Automatic Execution
 12:16:13 - 21-May-26
Buy* 100 $32.39 Automatic Execution
 12:16:04 - 21-May-26
Buy* 1 $32.39 Automatic Execution
 12:16:04 - 21-May-26
Buy* 12 $32.38 Automatic Execution
 12:16:04 - 21-May-26
Buy* 38 $32.38 Automatic Execution
 12:16:04 - 21-May-26
Buy* 50 $32.38 Automatic Execution
 12:16:04 - 21-May-26
Sell* 37 $32.36 Automatic Execution
 12:16:02 - 21-May-26
Sell* 300 $32.50 Automatic Execution
 11:56:42 - 21-May-26
Sell* 4 $32.50 Automatic Execution
 11:56:42 - 21-May-26
Sell* 20 $32.50 Automatic Execution
 11:56:42 - 21-May-26
Sell* 1 $32.50 Automatic Execution
 11:56:42 - 21-May-26
Sell* 10 $32.50 Automatic Execution
 11:56:12 - 21-May-26
Sell* 10 $32.50 Automatic Execution
 11:56:12 - 21-May-26
Sell* 20 $32.50 Automatic Execution
 11:56:12 - 21-May-26
Sell* 2 $32.51 Automatic Execution
 11:56:12 - 21-May-26
Buy* 4 $32.51 Automatic Execution
 11:56:12 - 21-May-26
Buy* 12 $32.51 Automatic Execution
 11:56:12 - 21-May-26
Buy* 1 $32.51 Automatic Execution
 11:56:12 - 21-May-26
Buy* 1 $32.51 Automatic Execution
 11:56:12 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 11:55:56 - 21-May-26
Buy* 5 $32.51 Automatic Execution
 11:55:30 - 21-May-26
Buy* 38 $32.51 Automatic Execution
 11:55:22 - 21-May-26
Buy* 23 $32.51 Automatic Execution
 11:55:21 - 21-May-26
Unknown* 50 $32.50 Automatic Execution
 11:54:46 - 21-May-26
Buy* 50 $32.50 Automatic Execution
 11:54:46 - 21-May-26
Buy* 10 $32.51 Automatic Execution
 11:54:01 - 21-May-26
Unknown* 200 $32.50 Automatic Execution
 11:53:54 - 21-May-26
Buy* 8 $32.51 Automatic Execution
 11:53:16 - 21-May-26
Buy* 49 $32.51 Automatic Execution
 11:53:16 - 21-May-26
Buy* 1 $32.51 Automatic Execution
 11:53:16 - 21-May-26
Sell* 100 $32.49 Automatic Execution
 11:50:40 - 21-May-26
Sell* 5 $32.49 Automatic Execution
 11:50:40 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 11:49:35 - 21-May-26
Buy* 2 $32.51 Automatic Execution
 11:49:35 - 21-May-26
Buy* 98 $32.51 Automatic Execution
 11:49:35 - 21-May-26
Unknown* 10 $32.50 Automatic Execution
 11:49:34 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 11:49:34 - 21-May-26
Buy* 2 $32.50 Automatic Execution
 11:49:34 - 21-May-26
Buy* 12 $32.50 Automatic Execution
 11:49:34 - 21-May-26
Buy* 1 $32.49 Automatic Execution
 11:49:04 - 21-May-26
Buy* 15 $32.48 Automatic Execution
 11:49:04 - 21-May-26
Buy* 1 $32.48 Automatic Execution
 11:48:54 - 21-May-26
Buy* 11 $32.48 Automatic Execution
 11:48:54 - 21-May-26
Buy* 27 $32.48 Automatic Execution
 11:48:54 - 21-May-26
Buy* 47 $32.48 Automatic Execution
 11:48:54 - 21-May-26
Buy* 29 $32.48 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 12 $32.47 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 38 $32.47 Automatic Execution
 11:48:54 - 21-May-26
Sell* 50 $32.465 Automatic Execution
 11:48:54 - 21-May-26
Sell* 3 $32.46 Automatic Execution
 11:48:54 - 21-May-26
Buy* 100 $32.50 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $32.49 Automatic Execution
 11:45:50 - 21-May-26
Unknown* 31 $32.54 Automatic Execution
 11:21:46 - 21-May-26
Sell* 80 $32.51 Automatic Execution
 11:21:42 - 21-May-26
Unknown* 100 $32.54 Automatic Execution
 11:20:50 - 21-May-26
Buy* 10 $32.54 Automatic Execution
 11:19:51 - 21-May-26
Sell* 16 $32.57 Automatic Execution
 11:19:08 - 21-May-26
Buy* 10 $32.595 Automatic Execution
 11:19:01 - 21-May-26
Sell* 100 $32.59 Automatic Execution
 11:18:59 - 21-May-26
Sell* 100 $32.59 Automatic Execution
 11:18:59 - 21-May-26
Sell* 4 $32.59 Automatic Execution
 11:18:59 - 21-May-26
Sell* 23 $32.59 Automatic Execution
 11:18:59 - 21-May-26
Sell* 100 $32.59 Automatic Execution
 11:18:59 - 21-May-26
Sell* 28 $32.59 Automatic Execution
 11:18:59 - 21-May-26
Sell* 100 $32.59 Automatic Execution
 11:18:59 - 21-May-26
Sell* 4 $32.59 Automatic Execution
 11:18:59 - 21-May-26
Sell* 1 $32.59 Automatic Execution
 11:18:59 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 11:18:59 - 21-May-26
Sell* 40 $32.59 Automatic Execution
 11:18:59 - 21-May-26
Sell* 60 $32.59 Automatic Execution
 11:18:59 - 21-May-26
Sell* 91 $32.60 Automatic Execution
 11:18:59 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 11:18:59 - 21-May-26
Sell* 9 $32.60 Automatic Execution
 11:18:59 - 21-May-26
Sell* 19 $32.61 Automatic Execution
 11:18:59 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 11:18:59 - 21-May-26
Sell* 50 $32.62 Automatic Execution
 11:18:59 - 21-May-26
Sell* 50 $32.62 Automatic Execution
 11:18:59 - 21-May-26
Sell* 5 $32.62 Automatic Execution
 11:18:59 - 21-May-26
Sell* 1 $32.62 Automatic Execution
 11:18:59 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 11:18:59 - 21-May-26
Sell* 100 $32.62 Automatic Execution
 11:18:59 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 11:18:21 - 21-May-26
Sell* 80 $32.63 Automatic Execution
 11:18:21 - 21-May-26
Sell* 40 $32.63 Automatic Execution
 11:18:21 - 21-May-26
Sell* 38 $32.63 Automatic Execution
 11:18:21 - 21-May-26
Sell* 2 $32.63 Automatic Execution
 11:18:21 - 21-May-26
Sell* 38 $32.64 Automatic Execution
 11:18:21 - 21-May-26
Sell* 38 $32.64 Automatic Execution
 11:18:21 - 21-May-26
Sell* 5 $32.64 Automatic Execution
 11:18:10 - 21-May-26
Sell* 1 $32.56 Automatic Execution
 10:50:40 - 21-May-26
Sell* 5 $32.58 Automatic Execution
 10:50:20 - 21-May-26
Sell* 10 $32.60 Automatic Execution
 10:49:56 - 21-May-26
Sell* 10 $32.60 Automatic Execution
 10:49:49 - 21-May-26
Buy* 1 $32.59 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $32.59 Automatic Execution
 10:49:26 - 21-May-26
Buy* 24 $32.57 Automatic Execution
 10:49:22 - 21-May-26
Buy* 1 $32.57 Automatic Execution
 10:48:50 - 21-May-26
Buy* 1 $32.57 Automatic Execution
 10:48:50 - 21-May-26
Buy* 33 $32.58 Automatic Execution
 10:48:37 - 21-May-26
Buy* 4 $32.58 Automatic Execution
 10:48:37 - 21-May-26
Buy* 15 $32.58 Automatic Execution
 10:48:37 - 21-May-26
Buy* 20 $32.58 Automatic Execution
 10:48:37 - 21-May-26
Buy* 18 $32.57 Automatic Execution
 10:48:37 - 21-May-26
Buy* 5 $32.58 Automatic Execution
 10:48:37 - 21-May-26
Buy* 1 $32.57 Automatic Execution
 10:48:37 - 21-May-26
Buy* 30 $32.56 Automatic Execution
 10:48:22 - 21-May-26
Sell* 99 $32.55 Automatic Execution
 10:47:48 - 21-May-26
Sell* 1 $32.58 Automatic Execution
 10:46:37 - 21-May-26
Sell* 31 $32.59 Automatic Execution
 10:46:15 - 21-May-26
Sell* 31 $32.59 Automatic Execution
 10:46:15 - 21-May-26
Sell* 27 $32.60 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1 $32.60 Automatic Execution
 10:45:42 - 21-May-26
Buy* 1 $32.63 Automatic Execution
 10:45:36 - 21-May-26
Sell* 1 $32.95 Automatic Execution
 10:20:59 - 21-May-26
Sell* 5 $32.95 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $32.97 Automatic Execution
 10:20:37 - 21-May-26
Sell* 100 $32.99 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1 $32.98 Automatic Execution
 10:17:17 - 21-May-26
Sell* 10 $32.98 Automatic Execution
 10:17:17 - 21-May-26
Buy* 1 $33.01 Automatic Execution
 10:17:01 - 21-May-26
Sell* 11 $32.97 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $32.97 Automatic Execution
 10:16:00 - 21-May-26
Buy* 2 $33.01 Automatic Execution
 10:15:46 - 21-May-26
Buy* 5 $33.00 Automatic Execution
 10:15:45 - 21-May-26
Buy* 1 $32.99 Automatic Execution
 10:15:45 - 21-May-26
Sell* 74 $32.77 Automatic Execution
 09:51:46 - 21-May-26
Sell* 1 $32.77 Automatic Execution
 09:51:46 - 21-May-26
Sell* 1 $32.77 Automatic Execution
 09:51:46 - 21-May-26
Sell* 5 $32.79 Automatic Execution
 09:51:39 - 21-May-26
Buy* 5 $32.79 Automatic Execution
 09:51:39 - 21-May-26
Buy* 88 $32.78 Automatic Execution
 09:51:39 - 21-May-26
Buy* 10 $32.78 Automatic Execution
 09:51:39 - 21-May-26
Buy* 1 $32.78 Automatic Execution
 09:51:39 - 21-May-26
Buy* 10 $32.77 Automatic Execution
 09:51:39 - 21-May-26
Buy* 10 $32.77 Automatic Execution
 09:51:39 - 21-May-26
Buy* 56 $32.74 Automatic Execution
 09:51:39 - 21-May-26
Buy* 70 $32.73 Automatic Execution
 09:51:39 - 21-May-26
Buy* 1 $32.72 Automatic Execution
 09:51:39 - 21-May-26
Buy* 10 $32.72 Automatic Execution
 09:51:39 - 21-May-26
Buy* 88 $32.71 Automatic Execution
 09:50:33 - 21-May-26
Buy* 400 $32.71 Automatic Execution
 09:50:33 - 21-May-26
Buy* 140 $32.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 25 $32.69 Automatic Execution
 09:50:22 - 21-May-26
Sell* 75 $32.69 Automatic Execution
 09:50:22 - 21-May-26
Buy* 5 $32.68 Automatic Execution
 09:50:20 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 09:50:20 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 09:50:20 - 21-May-26
Buy* 5 $32.64 Automatic Execution
 09:50:20 - 21-May-26
Buy* 6 $32.64 Automatic Execution
 09:50:20 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 09:50:20 - 21-May-26
Sell* 128 $32.56 Automatic Execution
 09:49:36 - 21-May-26
Sell* 2 $32.56 Automatic Execution
 09:49:36 - 21-May-26
Sell* 1 $32.56 Automatic Execution
 09:49:36 - 21-May-26
Sell* 16 $32.58 Automatic Execution
 09:49:15 - 21-May-26
Buy* 4 $32.59 Automatic Execution
 09:49:15 - 21-May-26
Buy* 18 $32.59 Automatic Execution
 09:49:15 - 21-May-26
Buy* 16 $32.59 Automatic Execution
 09:49:15 - 21-May-26
Buy* 38 $32.58 Automatic Execution
 09:49:15 - 21-May-26
Buy* 5 $32.59 Automatic Execution
 09:49:15 - 21-May-26
Unknown* 100 $32.58 Automatic Execution
 09:49:15 - 21-May-26
Buy* 78 $32.58 Automatic Execution
 09:49:15 - 21-May-26
Buy* 22 $32.58 Automatic Execution
 09:49:15 - 21-May-26
Buy* 18 $32.58 Automatic Execution
 09:49:15 - 21-May-26
Buy* 60 $32.58 Automatic Execution
 09:49:15 - 21-May-26
Buy* 40 $32.58 Automatic Execution
 09:49:15 - 21-May-26
Unknown* 40 $32.58 Automatic Execution
 09:49:15 - 21-May-26
Unknown* 20 $32.58 Automatic Execution
 09:49:15 - 21-May-26
Buy* 40 $32.58 Automatic Execution
 09:49:15 - 21-May-26
Buy* 20 $32.58 Automatic Execution
 09:49:15 - 21-May-26
Sell* 40 $32.57 Automatic Execution
 09:49:15 - 21-May-26
Sell* 60 $32.57 Automatic Execution
 09:49:15 - 21-May-26
Sell* 60 $32.56 Automatic Execution
 09:49:15 - 21-May-26
Sell* 38 $32.56 Automatic Execution
 09:49:15 - 21-May-26
Sell* 1 $32.56 Automatic Execution
 09:49:15 - 21-May-26
Sell* 1 $32.56 Automatic Execution
 09:49:15 - 21-May-26
Buy* 5 $32.56 Automatic Execution
 09:48:57 - 21-May-26
Buy* 30 $32.51 Automatic Execution
 09:47:47 - 21-May-26
Sell* 1 $32.52 Automatic Execution
 09:47:47 - 21-May-26
Buy* 17 $32.55 Automatic Execution
 09:47:25 - 21-May-26
Buy* 2 $32.55 Automatic Execution
 09:47:25 - 21-May-26
Buy* 53 $32.53 Automatic Execution
 09:47:25 - 21-May-26
Buy* 47 $32.53 Automatic Execution
 09:47:25 - 21-May-26
Buy* 100 $32.53 Automatic Execution
 09:47:25 - 21-May-26
Buy* 41 $32.53 Automatic Execution
 09:47:25 - 21-May-26
Buy* 59 $32.53 Automatic Execution
 09:47:25 - 21-May-26
Buy* 100 $32.53 Automatic Execution
 09:47:25 - 21-May-26
Buy* 10 $32.53 Automatic Execution
 09:47:25 - 21-May-26
Buy* 1 $32.46 Automatic Execution
 09:47:06 - 21-May-26
Buy* 5 $32.46 Automatic Execution
 09:47:06 - 21-May-26
Sell* 10 $32.42 Automatic Execution
 09:46:21 - 21-May-26
Buy* 129 $32.49 Automatic Execution
 09:46:18 - 21-May-26
Sell* 129 $32.47 Automatic Execution
 09:46:18 - 21-May-26
Buy* 7 $32.49 Automatic Execution
 09:46:10 - 21-May-26
Buy* 3 $32.48 Automatic Execution
 09:46:10 - 21-May-26
Buy* 4 $32.48 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1 $32.48 Automatic Execution
 09:46:10 - 21-May-26
Sell* 16 $32.45 Automatic Execution
 09:46:10 - 21-May-26
Buy* 13 $32.48 Automatic Execution
 09:46:10 - 21-May-26
Buy* 1 $32.74 Automatic Execution
 09:32:22 - 21-May-26
Buy* 38 $32.75 Automatic Execution
 09:31:51 - 21-May-26
Buy* 38 $32.75 Automatic Execution
 09:31:51 - 21-May-26
Buy* 10 $32.72 Automatic Execution
 09:31:51 - 21-May-26
Sell* 1 $32.80 Automatic Execution
 09:30:32 - 21-May-26
Sell* 40 $32.77 Automatic Execution
 09:30:11 - 21-May-26
Sell* 40 $32.77 Automatic Execution
 09:30:11 - 21-May-26
Sell* 30 $32.77 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $32.85 Automatic Execution
 09:30:05 - 21-May-26
Sell* 8 $32.80 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $32.80 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $32.80 Automatic Execution
 09:30:03 - 21-May-26
Sell* 79 $33.06 Ordinary
 05:46:41 - 21-May-26
Sell* 1 $33.06 Ordinary
 05:09:49 - 21-May-26
Sell* 100 $33.06 Ordinary
 05:09:33 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13