Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Time Group (LTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $41.84 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 50 $41.84 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 50 $41.84 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $41.84 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $41.85 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $41.85 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $41.84 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $41.84 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $41.83 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $41.83 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 30 $41.83 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $41.82 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 44 $41.83 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 13 $41.84 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 7 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 4 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 66 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 6 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 58 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 94 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 23 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 34 $41.86 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 62 $41.86 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 49 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 4 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $41.86 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $41.86 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 15 $41.86 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 200 $41.86 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 125 $41.86 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $41.86 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $41.855 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 125 $41.86 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $41.86 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 227 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $41.85 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $41.845 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 38 $41.84 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 62 $41.84 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 38 $41.84 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 62 $41.84 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 89 $41.845 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 4 $41.84 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 23 $41.84 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 11 $41.835 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 6 $41.84 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 6 $41.84 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $41.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $41.86 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 199 $41.86 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 4 $41.85 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 22 $41.85 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 29 $41.85 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 50 $41.85 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 50 $41.85 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 60 $41.86 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 11 $41.87 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 4 $41.87 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 200 $41.89 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $41.90 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 50 $41.89 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 50 $41.89 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $41.905 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $41.91 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 19 $41.91 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 9 $41.92 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 1 $41.92 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 78 $41.92 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 10 $41.92 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 22 $41.92 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 64 $41.91 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 36 $41.91 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 60 $41.91 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 10 $41.91 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 40 $41.91 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 150 $41.90 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 150 $41.90 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 150 $41.90 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 300 $41.90 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 4 $41.90 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 10 $41.89 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 60 $41.89 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 66 $41.89 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $41.89 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 40 $41.89 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 120 $41.89 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 12 $41.88 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 38 $41.88 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 50 $41.88 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 50 $41.88 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 50 $41.88 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 50 $41.875 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 50 $41.88 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 50 $41.88 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 50 $41.88 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 50 $41.88 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 50 $41.88 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 50 $41.88 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 50 $41.88 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 50 $41.88 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 50 $41.88 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $41.895 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 13 $41.89 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 2 $41.89 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $41.89 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 21 $41.90 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 75 $41.905 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $41.905 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 19 $41.90 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 40 $41.90 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 25 $41.91 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $41.91 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $41.91 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 1 $41.91 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 2 $41.91 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 1 $41.92 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 200 $41.92 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 60 $41.90 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 200 $41.88 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $41.88 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $41.88 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $41.88 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $41.88 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3 $41.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $41.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 31 $41.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 24 $41.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $41.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 44 $41.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $41.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $41.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 60 $41.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $41.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 33 $41.83 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 11 $41.83 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 29 $41.83 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 11 $41.85 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 67 $41.83 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 33 $41.85 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 50 $41.87 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 50 $41.87 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 3 $41.88 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 5 $41.88 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 28 $41.88 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 16 $41.87 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 40 $41.87 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 200 $41.87 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 40 $41.87 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 4 $41.87 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 3 $41.87 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 38 $41.855 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 38 $41.855 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $41.86 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 20 $41.86 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 25 $41.85 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 75 $41.85 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $41.86 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 150 $41.86 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 38 $41.86 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 150 $41.86 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 150 $41.86 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 4 $41.86 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 4 $41.86 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 109 $41.86 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 96 $41.86 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 40 $41.86 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 62 $41.86 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 16 $41.86 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 4 $41.87 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 36 $41.87 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 64 $41.87 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 13 $41.87 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 20 $41.87 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 100 $41.86 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 20 $41.86 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 10 $41.86 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $41.855 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 11 $41.86 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 6 $41.86 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 12 $41.88 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 2 $41.88 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 95 $41.88 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 5 $41.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $41.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 78 $41.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $41.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $41.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $41.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $41.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $41.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $41.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $41.87 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 60 $41.87 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 15 $41.87 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 40 $41.86 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $41.86 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 50 $41.85 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 150 $41.86 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 150 $41.86 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 10 $41.86 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 13 $41.86 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 15:30:37 - 10-Jul-26
Unknown* 100 $41.845 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 100 $41.845 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 38 $41.86 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 62 $41.86 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 60 $41.87 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 40 $41.87 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 12 $41.87 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 38 $41.87 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 150 $41.87 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 76 $41.87 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 4 $41.88 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 10 $41.89 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 120 $41.91 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 10 $41.91 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 40 $41.90 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 40 $41.90 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 30 $41.90 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 16 $41.90 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 20 $41.90 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 38 $41.89 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 62 $41.89 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 125 $41.90 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 27 $41.90 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 40 $41.91 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 7 $41.915 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 30 $41.91 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 13 $41.91 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 6 $41.91 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 13 $41.90 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 20 $41.90 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 5 $41.90 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 84 $41.90 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 1 $41.91 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 20 $41.92 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 2 $41.92 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 5 $41.93 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 31 $41.90 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 16 $41.90 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 9 $41.90 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 127 $41.92 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 113 $41.92 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 73 $41.93 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 2 $41.98 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 2 $41.98 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $41.98 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $41.98 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $41.98 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 25 $42.00 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $42.00 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 99 $42.00 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 99 $42.00 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 25 $42.01 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 200 $42.015 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 38 $42.02 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 38 $42.02 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 13 $42.02 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 3 $42.02 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 3 $42.02 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 2 $42.02 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 54 $42.02 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 80 $42.02 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 40 $42.02 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 20 $42.02 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 10 $42.01 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 10 $42.01 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 6 $42.01 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 6 $42.01 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 20 $42.01 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 13 $42.00 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 11 $42.00 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 6 $42.00 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 62 $41.99 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 64 $41.99 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 6 $41.99 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 55 $41.99 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 15 $41.99 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 6 $41.99 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 60 $41.99 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 125 $41.99 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 20 $41.99 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 3 $41.99 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 4 $41.98 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 23 $41.98 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 17 $41.98 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 3 $41.98 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 9 $41.98 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 1 $41.98 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 6 $41.98 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 3 $41.98 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 2 $41.98 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 38 $41.98 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 38 $41.98 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 38 $41.98 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 53 $41.98 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 3 $41.98 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 2 $41.99 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 1 $42.00 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 10 $41.99 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 1 $41.99 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 13 $41.99 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 35 $41.99 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 86 $42.00 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 14 $42.00 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 3 $42.00 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 60 $42.005 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 97 $42.01 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 3 $42.01 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 3 $42.015 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 12 $42.015 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 1 $42.015 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 6 $42.015 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 36 $42.01 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 80 $42.03 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 100 $42.10 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 7 $42.10 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 93 $42.10 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 14 $42.10 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 40 $42.11 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 40 $42.11 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 125 $42.11 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 90 $42.12 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $42.12 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 10 $42.11 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 2 $42.11 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 14 $42.12 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 93 $42.12 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 7 $42.12 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 2 $42.11 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 20 $42.11 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 11 $42.11 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $42.11 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 100 $42.10 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 100 $42.10 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 30 $42.10 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 100 $42.10 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 50 $42.10 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 5 $42.11 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 14 $42.10 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 10 $42.10 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 60 $42.10 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 86 $42.09 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 40 $42.12 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 40 $42.12 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 40 $42.12 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 40 $42.12 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $42.13 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 35 $42.14 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 39 $42.14 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 35 $42.14 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 7 $42.14 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 51 $42.14 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 10 $42.14 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 40 $42.14 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 15 $42.14 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 10 $42.11 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 16 $42.11 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $42.11 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $42.11 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 12 $42.11 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 2 $42.10 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 2 $42.10 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 62 $42.10 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 125 $42.10 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 44 $42.10 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 81 $42.10 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 3 $42.11 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 57 $42.11 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 10 $42.11 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 10 $42.11 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 12 $42.11 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 3 $42.11 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 20 $42.10 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $42.10 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 100 $42.10 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 11 $42.10 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 12 $42.10 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 20 $42.10 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 38 $42.10 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 13 $42.09 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 3 $42.09 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 10 $42.09 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 20 $42.09 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 20 $42.09 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 29 $42.08 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 10 $42.08 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 15 $42.07 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 224 $42.08 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 4 $42.08 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 20 $42.08 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 3 $42.08 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 27 $42.07 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 17 $42.07 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 51 $42.07 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 56 $42.07 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 1 $42.07 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 3 $42.07 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 5 $42.06 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 49 $42.06 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 47 $42.06 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 10 $42.06 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 60 $42.06 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 29 $42.06 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 1 $42.06 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 12 $42.05 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 37 $42.06 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 1 $42.05 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 1 $42.05 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 5 $42.06 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 60 $42.06 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 15 $42.06 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 5 $42.05 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 97 $42.04 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 4 $42.04 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 60 $42.04 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 32 $42.04 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 1 $42.04 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 2 $42.04 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 2 $42.04 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 1 $42.04 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 31 $42.05 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 20 $42.04 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 300 $42.04 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 60 $42.04 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 3 $42.03 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 24 $42.03 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 2 $42.04 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 26 $42.04 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 59 $42.05 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 100 $42.06 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 41 $42.05 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 10 $42.05 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 10 $42.06 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 9 $42.07 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 91 $42.07 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 1 $42.07 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 5 $42.08 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 100 $42.08 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 30 $42.09 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 15 $42.09 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 30 $42.13 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 10 $42.13 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 2 $42.13 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 2 $42.13 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 45 $42.13 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 83 $42.13 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 1 $42.14 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 150 $42.16 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 10 $42.17 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 10 $42.17 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 12 $42.17 Automatic Execution
 14:35:02 - 10-Jul-26
Unknown* 10 $42.16 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 10 $42.16 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 5 $42.15 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 40 $42.15 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 33 $42.15 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 20 $42.15 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 120 $42.14 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 139 $42.14 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 7 $42.14 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 3 $42.14 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 17 $42.14 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 16 $42.13 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 20 $42.13 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 16 $42.13 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 3 $42.13 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 10 $42.12 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 10 $42.12 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 9 $42.11 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 1 $42.11 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 1 $42.13 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 50 $42.12 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 10 $42.12 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $42.14 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $42.145 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $42.145 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $42.145 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $42.145 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $42.145 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $42.145 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $42.145 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $42.145 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $42.145 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $42.145 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $42.145 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $42.145 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $42.145 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $42.145 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $42.145 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 7 $42.145 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $42.145 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 10 $42.14 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $42.14 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 10 $42.14 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 10 $42.13 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 200 $42.13 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 10 $42.13 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 5 $42.13 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 2 $42.12 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 1 $42.12 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 11 $42.13 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 89 $42.13 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 99 $42.15 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 1 $42.15 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 10 $42.15 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 60 $42.16 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 60 $42.16 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 2 $42.15 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 25 $42.16 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 10 $42.16 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 10 $42.15 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 38 $42.16 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 1 $42.16 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 1 $42.16 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 1 $42.16 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 8 $42.16 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 50 $42.18 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 5 $42.17 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 55 $42.17 Automatic Execution
 14:25:03 - 10-Jul-26
Unknown* 69 $42.18 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 58 $42.18 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 2 $42.19 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 100 $42.19 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 10 $42.19 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 3 $42.19 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 40 $42.20 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 10 $42.19 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 5 $42.20 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $42.19 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 5 $42.21 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 2 $42.20 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 10 $42.21 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 10 $42.19 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 100 $42.20 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 4 $42.20 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 2 $42.20 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 2 $42.20 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $42.20 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 10 $42.21 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 10 $42.21 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 10 $42.21 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 47 $42.195 Automatic Execution
 14:17:42 - 10-Jul-26
Unknown* 40 $42.21 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 40 $42.21 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 10 $42.21 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 23 $42.21 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 35 $42.21 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 10 $42.19 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 200 $42.18 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 60 $42.18 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 16 $42.18 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 30 $42.18 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 10 $42.18 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 40 $42.17 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 10 $42.17 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 10 $42.17 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 10 $42.11 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 10 $42.10 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 125 $42.09 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 183 $42.08 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 171 $42.08 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 44 $42.08 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 1 $42.08 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 9 $42.08 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 1 $42.08 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 6 $42.08 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 71 $42.08 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 10 $42.08 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 30 $42.11 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $42.11 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 10 $42.10 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $42.10 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $42.09 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 16 $42.09 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 10 $42.07 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 5 $42.07 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 10 $42.07 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $42.07 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 10 $42.07 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 30 $42.06 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 70 $42.06 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 60 $42.06 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 60 $42.06 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 10 $42.06 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 9 $42.05 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 12 $42.08 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 125 $42.08 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 16 $42.08 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 72 $42.08 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 20 $42.08 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 10 $42.09 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 10 $42.08 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 1 $42.065 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 20 $42.079 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 40 $42.07 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 40 $42.07 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 24 $42.07 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 38 $42.07 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 38 $42.07 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 24 $42.07 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 62 $42.09 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 62 $42.09 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 65 $42.09 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 10 $42.11 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 2 $42.11 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 51 $42.11 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $42.10 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $42.10 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 2 $42.09 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 15 $42.09 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 16 $42.09 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $42.08 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 10 $42.07 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 2 $42.07 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 200 $42.06 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 60 $42.06 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 10 $42.06 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 10 $42.05 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 7 $42.05 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 10 $42.04 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 1 $42.04 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 160 $42.04 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 10 $42.03 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 10 $42.03 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 200 $42.03 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 14 $42.02 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 2 $42.02 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 10 $42.02 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 20 $42.02 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 10 $42.02 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 22 $42.01 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 38 $42.01 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 10 $42.01 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 29 $42.01 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $42.01 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 8 $42.015 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 9 $42.015 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 10 $42.01 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 1 $42.01 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 1 $42.01 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 200 $42.01 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 10 $42.01 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 1 $41.99 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 12 $42.01 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 2 $42.03 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 95 $42.03 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 150 $42.05 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 150 $42.05 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 150 $42.05 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 11 $42.04 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 10 $42.06 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 16 $42.06 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 20 $42.06 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 10 $42.04 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 3 $42.04 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 10 $42.04 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 7 $42.04 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 16 $42.04 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 2 $42.04 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 150 $42.025 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 20 $42.03 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 20 $42.03 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 2 $42.02 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 2 $42.02 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 1 $42.02 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 87 $42.03 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 10 $42.02 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 60 $42.01 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 200 $42.01 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 20 $42.01 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 10 $42.00 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 100 $41.905 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 100 $41.905 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 40 $41.91 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 40 $41.91 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 60 $41.91 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 5 $41.91 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 38 $41.91 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 18 $41.92 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 37 $41.92 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 110 $41.92 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 40 $41.92 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 30 $41.92 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 270 $41.92 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 30 $41.92 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 4 $41.92 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 15 $41.94 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 15 $41.93 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 5 $41.93 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 6 $41.93 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 4 $41.92 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 30 $41.91 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 88 $41.91 Automatic Execution
 13:26:28 - 10-Jul-26
Unknown* 7 $41.91 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $41.92 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 7 $41.92 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 20 $41.92 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 4 $41.92 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 10 $41.92 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 4 $41.91 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 6 $41.91 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 16 $41.91 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 60 $41.90 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 5 $41.90 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 10 $41.90 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 30 $41.88 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 40 $41.88 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 40 $41.88 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 6 $41.88 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $41.89 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 3 $41.89 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 2 $41.89 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 14 $41.89 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 10 $41.89 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 40 $41.90 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 40 $41.90 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 20 $41.87 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 12 $41.86 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 36 $41.85 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 12 $41.85 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 16 $41.85 Automatic Execution
 12:58:27 - 10-Jul-26
Unknown* 20 $41.85 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 62 $41.845 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 38 $41.845 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 100 $41.845 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $41.86 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 11 $41.85 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 18 $41.84 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 1 $41.84 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 5 $41.83 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 8 $41.83 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 15 $41.83 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 5 $41.83 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 20 $41.82 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 20 $41.82 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 20 $41.82 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 15 $41.82 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 5 $41.82 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $41.82 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 5 $41.81 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 20 $41.81 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 11 $41.81 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 12 $41.81 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 6 $41.81 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 20 $41.81 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 1 $41.79 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 60 $41.77 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 40 $41.77 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 5 $41.76 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $41.76 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $41.76 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 1 $41.76 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 2 $41.76 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 2 $41.77 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 1 $41.775 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 6 $41.78 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 2 $41.775 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 2 $41.78 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 18 $41.77 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 16 $41.77 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 2 $41.77 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 5 $41.77 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 87 $41.85 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 2 $41.86 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 1 $41.86 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 8 $41.87 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 51 $41.87 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 12 $41.87 Automatic Execution
 12:25:45 - 10-Jul-26
Unknown* 10 $41.86 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 10 $41.85 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $41.85 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $41.85 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 79 $41.84 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 21 $41.84 Automatic Execution
 12:24:08 - 10-Jul-26
Unknown* 10 $41.84 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 1 $41.84 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 1 $41.84 Automatic Execution
 12:24:08 - 10-Jul-26
Unknown* 20 $41.83 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 32 $41.83 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 2 $41.83 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 1 $41.83 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 10 $41.83 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 1 $41.83 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 1 $41.83 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 10 $41.83 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 90 $41.83 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 2 $41.83 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 31 $41.84 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 7 $41.84 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 40 $41.85 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 2 $41.85 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 41 $41.85 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 59 $41.85 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 10 $41.85 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 50 $41.865 Automatic Execution
 12:17:15 - 10-Jul-26
Unknown* 150 $41.865 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 150 $41.865 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 3 $41.945 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 15 $41.95 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 20 $41.95 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 10 $41.95 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 8 $41.95 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $41.95 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 3 $41.95 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 14 $41.95 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 20 $41.95 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 10 $41.94 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 10 $41.94 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 40 $41.935 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 40 $41.935 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 30 $41.93 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 22 $41.93 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 600 $41.93 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 40 $41.94 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 40 $41.94 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 18 $41.94 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $41.94 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $41.94 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 3 $41.94 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 2 $41.94 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 2 $41.94 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 11 $41.93 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 1 $41.93 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $41.93 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 1 $41.91 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 3 $41.91 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 1 $41.91 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 60 $41.91 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 35 $41.91 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 8 $41.91 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 39 $41.91 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 5 $41.91 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 1 $41.91 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 8 $41.90 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $41.91 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 200 $41.91 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $41.91 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 2 $41.91 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 4 $41.92 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 5 $41.92 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 62 $41.93 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 125 $41.93 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 200 $41.93 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 6 $41.93 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 5 $41.93 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $41.93 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 40 $41.92 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 40 $41.92 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 40 $41.92 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 40 $41.92 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 40 $41.92 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 20 $41.92 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $41.91 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 60 $41.91 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 1 $41.91 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 5 $41.91 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 1 $41.90 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 12 $41.885 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 7 $41.89 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $41.91 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 2 $41.91 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 18 $41.91 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $41.91 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1,500 $41.91 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1 $41.93 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 200 $41.93 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $41.93 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $41.93 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 5 $41.92 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 16 $41.92 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 10 $41.92 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 14 $41.91 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 38 $41.91 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 15 $41.91 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 20 $41.91 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 5 $41.91 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 12 $41.90 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 6 $41.90 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $41.715 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 1 $41.715 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 35 $41.71 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 1 $41.71 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 8 $41.70 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 40 $41.70 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 10 $41.71 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 5 $41.70 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 80 $41.70 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 119 $41.65 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 40 $41.65 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 40 $41.65 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 5 $41.65 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 200 $41.62 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 150 $41.71 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 300 $41.71 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 150 $41.71 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 150 $41.71 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 20 $41.715 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 100 $41.715 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 100 $41.715 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $41.715 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 60 $41.69 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 200 $41.69 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 13 $41.69 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 20 $41.36 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 2 $41.35 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 20 $41.35 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 38 $41.35 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 1 $41.33 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $41.33 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 94 $41.34 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 60 $41.34 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 200 $41.34 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $41.32 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 38 $41.35 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 38 $41.35 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 62 $41.35 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 38 $41.35 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 20 $41.37 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $41.40 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $41.40 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 4 $41.40 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 59 $41.41 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 62 $41.41 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 4 $41.41 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 99 $41.41 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 38 $41.41 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 38 $41.41 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 10 $41.42 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 2 $41.42 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 30 $41.43 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 10 $41.43 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 1 $41.43 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 8 $41.45 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 1 $41.45 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 60 $41.45 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 6 $41.45 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 1 $41.45 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 1 $41.80 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 45 $41.80 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 10 $41.79 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 48 $41.765 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $41.78 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 11 $41.77 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $41.77 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $41.77 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 3 $41.77 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $41.77 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 38 $41.795 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 38 $41.795 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 6 $41.80 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 6 $41.80 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 15 $41.80 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 15 $41.80 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $41.80 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $41.80 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $41.75 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 20 $41.72 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $41.72 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $41.74 Automatic Execution
 09:45:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84