| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.55 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 74 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 16 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 120 | $39.54 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $39.535 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 20 | $39.53 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 52 | $39.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 10 | $39.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 80 | $39.57 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 5 | $39.57 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 110 | $39.56 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 11 | $39.555 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 11 | $39.555 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 20 | $39.55 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 40 | $39.55 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $39.55 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 60 | $39.55 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 180 | $39.55 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 80 | $39.55 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 80 | $39.55 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $39.55 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 173 | $39.55 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 27 | $39.55 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 32 | $39.55 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 91 | $39.55 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $39.55 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 12 | $39.55 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 87 | $39.55 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 13 | $39.55 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 7 | $39.54 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 13 | $39.55 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 10 | $39.55 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 60 | $39.55 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 50 | $39.54 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 17 | $39.54 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $39.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 393 | $39.59 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 393 | $39.59 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 2 | $39.60 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 494 | $39.60 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 7 | $39.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 7 | $39.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 40 | $39.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 7 | $39.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $39.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $39.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 58 | $39.59 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 6 | $39.59 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 36 | $39.59 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 30 | $39.59 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 5 | $39.61 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 10 | $39.62 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 20 | $39.61 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 5 | $39.61 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 58 | $39.61 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 80 | $39.60 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 4 | $39.60 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 20 | $39.59 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 40 | $39.58 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 4 | $39.58 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 14 | $39.58 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 10 | $39.58 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 65 | $39.62 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 35 | $39.62 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 30 | $39.62 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $39.64 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 80 | $39.66 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 54 | $39.65 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 2 | $39.65 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 80 | $39.65 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 100 | $39.64 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 60 | $39.64 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $39.655 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $39.66 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 40 | $39.66 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 60 | $39.64 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 10 | $39.64 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 10 | $39.63 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $39.62 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 150 | $39.655 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 392 | $39.65 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 388 | $39.65 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 60 | $39.66 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 241 | $39.66 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 63 | $39.68 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 40 | $39.69 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 30 | $39.69 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 30 | $39.69 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 2 | $39.69 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 4 | $39.69 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 30 | $39.71 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 29 | $39.71 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 60 | $39.65 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 60 | $39.65 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 39 | $39.65 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 21 | $39.65 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 92 | $39.65 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 8 | $39.65 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 11 | $39.64 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 72 | $39.64 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 82 | $39.64 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2 | $39.63 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 10 | $39.62 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 60 | $39.62 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 2 | $39.62 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 8 | $39.62 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 10 | $39.62 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 10 | $39.62 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 64 | $39.62 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 60 | $39.615 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 60 | $39.615 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 99 | $39.62 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 90 | $39.61 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 60 | $39.615 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 90 | $39.615 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 19 | $39.62 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 18 | $39.63 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 90 | $39.65 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 133 | $39.65 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 48 | $39.65 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 13 | $39.65 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 200 | $39.65 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 10 | $39.65 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 10 | $39.64 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 13 | $39.63 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 10 | $39.63 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 300 | $39.635 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 60 | $39.63 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 10 | $39.63 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 10 | $39.63 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 20 | $39.63 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 52 | $39.62 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 13 | $39.62 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Unknown* | 13 | $39.61 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 39 | $39.60 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 20 | $39.59 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 54 | $39.59 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 46 | $39.59 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 30 | $39.575 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 40 | $39.575 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 40 | $39.575 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 100 | $39.57 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 12 | $39.57 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 120 | $39.57 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 12 | $39.60 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 50 | $39.60 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 61 | $39.60 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 77 | $39.60 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 7 | $39.60 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 5 | $39.60 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 12 | $39.61 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 109 | $39.61 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 20 | $39.62 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 48 | $39.62 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 98 | $39.62 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $39.625 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 28 | $39.62 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 50 | $39.62 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 21 | $39.62 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 20 | $39.62 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $39.61 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 20 | $39.61 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 6 | $39.595 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 90 | $39.59 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 84 | $39.585 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 100 | $39.585 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Unknown* | 8 | $39.585 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Unknown* | 3 | $39.585 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Unknown* | 100 | $39.585 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 2 | $39.58 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 15 | $39.58 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 20 | $39.58 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 90 | $39.56 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 60 | $39.56 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 10 | $39.55 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 210 | $39.51 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 10 | $39.51 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 293 | $39.51 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 50 | $39.54 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 28 | $39.54 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 4 | $39.55 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 57 | $39.54 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 38 | $39.54 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 10 | $39.54 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 6 | $39.55 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 4 | $39.55 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 50 | $39.54 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 28 | $39.54 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 24 | $39.54 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 41 | $39.55 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 59 | $39.55 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 41 | $39.55 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 10 | $39.55 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 60 | $39.55 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 1 | $39.545 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 3 | $39.55 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 6 | $39.56 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 5 | $39.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $39.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $39.59 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 20 | $39.59 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 20 | $39.59 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 10 | $39.59 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Unknown* | 10 | $39.595 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Unknown* | 60 | $39.60 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 10 | $39.63 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 30 | $39.63 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $39.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $39.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $39.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $39.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $39.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $39.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $39.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $39.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $39.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 5 | $39.60 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 14 | $39.60 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 6 | $39.61 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 2 | $39.62 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 3 | $39.62 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 6 | $39.61 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 60 | $39.62 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 20 | $39.62 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 10 | $39.61 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 8 | $39.67 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 60 | $39.67 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 5 | $39.66 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Unknown* | 23 | $39.66 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Unknown* | 19 | $39.66 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Unknown* | 1 | $39.66 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 6 | $39.65 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 60 | $39.64 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 10 | $39.63 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 10 | $39.63 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 10 | $39.63 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 10 | $39.63 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 10 | $39.63 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 64 | $39.63 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 20 | $39.63 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 2 | $39.63 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 10 | $39.61 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 33 | $39.61 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 40 | $39.61 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 27 | $39.61 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 73 | $39.61 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 6 | $39.60 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 2 | $39.60 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 99 | $39.60 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 37 | $39.59 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 10 | $39.56 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 10 | $39.55 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 60 | $39.55 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 44 | $39.55 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 64 | $39.54 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Unknown* | 106 | $39.53 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 5 | $39.53 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 4 | $39.54 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 32 | $39.56 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 54 | $39.56 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 46 | $39.56 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 5 | $39.53 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 5 | $39.53 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 10 | $39.50 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 10 | $39.50 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 20 | $39.50 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 20 | $39.49 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 10 | $39.49 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Unknown* | 20 | $39.485 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 10 | $39.49 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 10 | $39.49 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 8 | $39.49 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 78 | $39.48 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 22 | $39.48 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 78 | $39.48 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 20 | $39.47 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 20 | $39.49 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $39.49 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $39.50 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 4 | $39.50 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 20 | $39.54 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 7 | $39.59 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 10 | $39.58 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 6 | $39.56 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 40 | $39.58 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 30 | $39.58 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 14 | $39.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 4 | $39.64 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 27 | $39.62 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 20 | $39.62 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 103 | $39.615 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 93 | $39.615 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 2 | $39.61 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 36 | $39.62 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 40 | $39.59 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 16 | $39.59 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 89 | $39.59 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 11 | $39.59 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 89 | $39.59 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 100 | $39.57 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 10 | $39.58 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 3 | $39.59 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 40 | $39.59 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 36 | $39.56 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 60 | $39.56 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 37 | $39.55 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 8 | $39.54 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 60 | $39.52 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 4 | $39.50 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $39.50 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 6 | $39.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 40 | $39.53 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Unknown* | 40 | $39.53 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 6 | $39.53 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 20 | $39.53 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 200 | $39.53 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 20 | $39.52 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Unknown* | 100 | $39.52 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 91 | $39.52 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 9 | $39.52 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Unknown* | 100 | $39.54 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 35 | $39.56 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 1 | $39.555 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 2 | $39.51 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 5 | $39.51 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 2 | $39.51 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 3 | $39.51 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 48 | $39.52 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 10 | $39.52 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 1 | $39.505 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Buy* | 9 | $39.495 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 3 | $39.52 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 15 | $39.52 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 69 | $39.54 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $39.54 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 90 | $39.555 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 60 | $39.61 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 10 | $39.61 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 60 | $39.61 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 10 | $39.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3 | $39.61 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3 | $39.61 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $39.62 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 10 | $39.64 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 25 | $39.60 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 10 | $39.59 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 50 | $39.59 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 10 | $39.57 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 8 | $39.49 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 22 | $39.48 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 8 | $39.48 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 6 | $39.49 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 5 | $39.49 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 59 | $39.44 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 80 | $39.455 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 10 | $39.43 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 9 | $39.43 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 20 | $39.40 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 20 | $39.38 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 5 | $39.38 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 20 | $39.38 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 10 | $39.36 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Unknown* | 10 | $39.34 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 112 | $39.34 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Unknown* | 100 | $39.34 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 2 | $39.37 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 11 | $39.37 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 82 | $39.37 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 18 | $39.37 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 20 | $39.41 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 41 | $39.405 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 9 | $39.40 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 7 | $39.40 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 40 | $39.42 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 16 | $39.42 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 19 | $39.41 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 20 | $39.41 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 110 | $39.42 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 50 | $39.42 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 5 | $39.42 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 23 | $39.43 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 40 | $39.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 60 | $39.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $39.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 36 | $39.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 24 | $39.41 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $39.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 60 | $39.35 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 10 | $39.34 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 50 | $39.34 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 20 | $39.33 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 84 | $39.34 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 6 | $39.34 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 16 | $39.34 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 70 | $39.35 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 4 | $39.36 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 96 | $39.36 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 6 | $39.37 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 60 | $39.39 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10 | $39.39 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $39.41 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 10 | $39.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $39.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $39.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $39.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $39.36 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $39.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 7 | $39.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $39.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $39.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $39.28 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 80 | $39.31 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 50 | $39.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 32 | $39.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $39.275 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $39.275 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $39.275 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $39.275 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 45 | $39.27 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 10 | $39.27 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 55 | $39.27 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 120 | $39.26 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 60 | $39.26 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 74 | $39.26 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 10 | $39.26 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 10 | $39.26 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 80 | $39.26 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 29 | $39.34 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 71 | $39.34 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 45 | $39.35 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 5 | $39.35 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 60 | $39.34 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 2 | $39.32 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 38 | $39.34 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 32 | $39.34 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 32 | $39.34 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 32 | $39.34 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 6 | $39.38 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 10 | $39.42 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 10 | $39.41 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 10 | $39.41 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 10 | $39.41 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 200 | $39.41 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 9 | $39.41 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 5 | $39.41 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 20 | $39.33 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 60 | $39.325 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Unknown* | 10 | $39.345 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Unknown* | 50 | $39.345 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 10 | $39.36 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 60 | $39.34 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 15 | $39.33 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 17 | $39.33 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 88 | $39.33 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 88 | $39.33 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 10 | $39.35 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 50 | $39.35 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 40 | $39.39 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 7 | $39.39 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 60 | $39.39 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 60 | $39.43 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 5 | $39.42 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 10 | $39.41 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 40 | $39.41 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 60 | $39.41 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 2 | $39.41 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 200 | $39.53 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 3 | $39.56 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1 | $39.56 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 3 | $39.56 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 2 | $39.59 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 250 | $39.56 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 50 | $39.56 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 2 | $39.56 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 21 | $39.60 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 6 | $39.60 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Unknown* | 17 | $39.58 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $39.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 35 | $39.99 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 60 | $39.99 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 13 | $39.97 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 80 | $39.97 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 7 | $39.97 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 80 | $39.97 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 20 | $39.97 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 121 | $39.96 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 80 | $39.96 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 80 | $39.94 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 10 | $39.94 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 50 | $39.91 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 60 | $39.95 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 98 | $39.92 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 20 | $39.93 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 95 | $39.92 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 5 | $39.91 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 60 | $39.93 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 2 | $39.92 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 5 | $39.92 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 34 | $39.925 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 34 | $39.925 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 400 | $39.91 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 17 | $39.895 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 12 | $39.89 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 10 | $39.90 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 5 | $39.90 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 95 | $39.90 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 5 | $39.90 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 27 | $39.88 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 173 | $39.88 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 2 | $39.85 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 50 | $39.85 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 16 | $39.84 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 7 | $39.84 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 17 | $39.85 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 42 | $39.85 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 15 | $40.30 | Ordinary |
04:39:35 - 28-Sep-26 |
| Sell* | 9 | $40.30 | Ordinary |
04:39:34 - 28-Sep-26 |
| Buy* | 5 | $39.75 | Ordinary |
04:15:27 - 28-Sep-26 |