Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Time Group (LTH.US) Share Price

Price $27.00 on 03-04-2026 at 22:47:28
Change $0.87 3.22%
Buy $27.09
Sell $25.70
Last Trade: -
Day's Volume: 78,071
Last Close: $26.99
Open: $25.60
ISIN: US53190C1027
Day's Range $25.42 - $27.01
52wk Range: $24.16 - $34.92
Market Capitalisation: $5.79b
VWAP: $26.6923
Shares in Issue: 221.81m

Life Time Group (LTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Life Time Group trades

Life Time Group (LTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.60 27.01 25.42 26.99 78,071
2nd Apr 2026 (Thu) 25.60 27.01 25.42 26.99 78,071
1st Apr 2026 (Wed) 26.86 26.86 25.89 26.11 115,201
31st Mar 2026 (Tue) 26.60 27.14 26.18 26.94 80,078
30th Mar 2026 (Mon) 25.81 26.31 25.81 26.08 70,612
27th Mar 2026 (Fri) 26.51 26.57 25.93 25.94 85,993
26th Mar 2026 (Thu) 26.35 26.95 26.35 26.58 61,806
25th Mar 2026 (Wed) 26.07 26.48 25.93 26.42 74,570
24th Mar 2026 (Tue) 26.01 26.19 25.63 25.81 105,257
23rd Mar 2026 (Mon) 26.17 27.02 26.15 26.46 99,339
20th Mar 2026 (Fri) 25.83 26.21 25.50 25.86 86,677
19th Mar 2026 (Thu) 25.68 26.46 25.61 25.90 54,990
18th Mar 2026 (Wed) 26.04 26.15 25.59 25.76 70,768
17th Mar 2026 (Tue) 26.61 26.75 25.92 26.07 142,404
16th Mar 2026 (Mon) 26.58 26.75 25.79 26.12 124,580
13th Mar 2026 (Fri) 26.00 26.54 25.72 26.30 129,424
12th Mar 2026 (Thu) 26.76 26.92 25.57 25.74 159,922
11th Mar 2026 (Wed) 26.92 27.36 26.345 26.64 115,704
10th Mar 2026 (Tue) 27.56 27.83 26.70 26.79 86,173
9th Mar 2026 (Mon) 25.54 27.165 25.42 27.10 177,845
6th Mar 2026 (Fri) 25.78 25.78 25.22 25.37 25,440
See more Life Time Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered