| Price | $25.78 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.13 -0.5% |
| Buy | $26.85 |
| Sell | $25.50 |
| Last Trade: | Unknown 35.00 at $25.765 |
| Day's Volume: | 40,741 |
| Last Close: | $25.78 |
| Open: | $26.06 |
| ISIN: | US53190C1027 |
| Day's Range | $25.745 - $26.14 |
| 52wk Range: | $24.40 - $30.79 |
| Market Capitalisation: | $5.66b |
| VWAP: | $25.94002 |
| Shares in Issue: | 220.51m |
Life Time Group (LTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $25.765 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 200 | $25.765 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 25 | $25.775 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 25 | $25.775 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 10 | $25.775 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 190 | $25.775 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $25.78 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 2 | $25.77 | Automatic Execution |
15:51:37 - 12-Dec-25 |
