| Price | $27.835 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.40 -1.42% |
| Buy | $28.91 |
| Sell | $27.01 |
| Last Trade: | Sell 66.00 at $27.97 |
| Day's Volume: | 76,541 |
| Last Close: | $27.83 |
| Open: | $28.45 |
| ISIN: | US53190C1027 |
| Day's Range | $27.705 - $28.45 |
| 52wk Range: | $25.44 - $30.79 |
| Market Capitalisation: | $6.12b |
| VWAP: | $27.89588 |
| Shares in Issue: | 220.00m |
Life Time Group (LTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $27.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $28.02 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 6 | $28.005 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 10 | $28.005 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 14 | $27.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 52 | $27.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 8 | $27.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 2 | $27.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 10 | $27.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 63 | $27.97 | Automatic Execution |
15:53:38 - 19-Sep-25 |
