| Price | $30.355 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.16% |
| Buy | $30.61 |
| Sell | $30.36 |
| Buy / Sell LTH Shares | |
| Last Trade: | Sell 60.00 at $30.33 |
| Day's Volume: | 272,465 |
| Last Close: | $30.36 |
| Open: | $30.44 |
| ISIN: | US53190C1027 |
| Day's Range | $30.04 - $30.545 |
| 52wk Range: | $25.74 - $30.79 |
| Market Capitalisation: | $6.68b |
| VWAP: | $30.26298 |
| Shares in Issue: | 219.42m |
Life Time Group (LTH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $30.33 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $30.33 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 58 | $30.33 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $30.33 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 16 | $30.33 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 61 | $30.33 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 150 | $30.33 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 200 | $30.33 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:56:23 - 18-Jul-25 |
