| Price | $29.98 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.03 3.58% |
| Buy | $31.00 |
| Sell | $29.34 |
| Last Trade: | Buy 1.00 at $29.81 |
| Day's Volume: | 118,514 |
| Last Close: | $29.82 |
| Open: | $29.09 |
| ISIN: | US53190C1027 |
| Day's Range | $29.09 - $29.98 |
| 52wk Range: | $24.40 - $30.79 |
| Market Capitalisation: | $6.54b |
| VWAP: | $29.4837 |
| Shares in Issue: | 220.51m |
Life Time Group (LTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.81 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 3 | $29.80 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 190 | $29.795 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 30 | $29.795 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 128 | $29.79 | Automatic Execution |
15:52:36 - 06-Feb-26 |
