Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ltc Properties, (LTC.US) Share Price

Price $38.62 on 21-05-2026 at 21:20:02
Change $-0.39 -1%
Buy $38.72
Sell $37.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at $38.53
Day's Volume: 37,970
Last Close: $38.64
Open: $38.60
ISIN: US5021751020
Day's Range $38.14 - $38.62
52wk Range: $33.37 - $40.80
Market Capitalisation: $1.97b
VWAP: $38.46343
Shares in Issue: 49.51m

Ltc Properties, (LTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $38.53 Automatic Execution
 15:53:12 - 21-May-26
Sell* 40 $38.54 Automatic Execution
 15:52:34 - 21-May-26
Sell* 47 $38.55 Automatic Execution
 15:52:34 - 21-May-26
Sell* 8 $38.55 Automatic Execution
 15:52:34 - 21-May-26
Sell* 38 $38.56 Automatic Execution
 15:52:34 - 21-May-26
Sell* 2 $38.56 Automatic Execution
 15:52:34 - 21-May-26
Buy* 100 $38.58 Automatic Execution
 15:52:21 - 21-May-26
Buy* 100 $38.57 Automatic Execution
 15:52:21 - 21-May-26
Buy* 260 $38.57 Automatic Execution
 15:52:21 - 21-May-26
Sell* 100 $38.55 Automatic Execution
 15:51:52 - 21-May-26
See more Ltc Properties, trades

Ltc Properties, (LTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.73 39.05 38.73 39.00 35,551
19th May 2026 (Tue) 38.38 38.75 38.31 38.61 16,294
18th May 2026 (Mon) 38.07 38.55 38.07 38.43 20,404
15th May 2026 (Fri) 38.11 38.16 37.86 37.91 21,894
14th May 2026 (Thu) 38.74 38.74 38.32 38.33 23,590
13th May 2026 (Wed) 38.44 38.78 38.325 38.63 26,203
12th May 2026 (Tue) 38.28 38.73 38.00 38.58 34,937
11th May 2026 (Mon) 39.19 39.34 38.45 38.46 34,638
8th May 2026 (Fri) 38.79 39.42 38.73 39.12 31,983
7th May 2026 (Thu) 38.20 38.71 37.80 38.62 32,265
6th May 2026 (Wed) 38.33 38.77 38.33 38.47 6,636
5th May 2026 (Tue) 38.26 38.44 37.85 38.20 14,870
4th May 2026 (Mon) 38.25 38.72 38.14 38.23 13,319
1st May 2026 (Fri) 38.21 38.66 38.21 38.50 17,108
30th Apr 2026 (Thu) 38.35 38.48 37.90 38.22 20,706
29th Apr 2026 (Wed) 38.52 38.59 38.09 38.24 26,869
28th Apr 2026 (Tue) 38.70 38.71 38.23 38.43 16,503
27th Apr 2026 (Mon) 38.45 38.83 38.34 38.41 24,065
24th Apr 2026 (Fri) 38.12 38.28 38.12 38.24 5,633
23rd Apr 2026 (Thu) 37.98 38.04 37.71 37.92 24,704
22nd Apr 2026 (Wed) 38.50 38.57 37.25 37.39 33,335
21st Apr 2026 (Tue) 38.92 38.92 38.48 38.70 20,155
See more Ltc Properties, price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered