| Price | $42.85 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -0.21% |
| Buy | $43.50 |
| Sell | $42.85 |
| Last Trade: | Sell 2.00 at $42.85 |
| Day's Volume: | 21,227 |
| Last Close: | $43.09 |
| Open: | $42.95 |
| ISIN: | US5021751020 |
| Day's Range | $42.95 - $43.55 |
| 52wk Range: | $33.74 - $43.56 |
| Market Capitalisation: | $2.31b |
| VWAP: | $43.14227 |
| Shares in Issue: | 53.91m |
Ltc Properties (LTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $42.85 | Ordinary |
17:13:31 - 28-Sep-26 |
| Sell* | 2 | $42.85 | Ordinary |
16:53:57 - 28-Sep-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 10 | $43.19 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 144 | $43.20 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 144 | $43.20 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:51:54 - 28-Sep-26 |
