| Price | $38.88 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.28 -0.72% |
| Buy | $40.00 |
| Sell | $38.80 |
| Last Trade: | Sell 200.00 at $38.98 |
| Day's Volume: | 39,332 |
| Last Close: | $38.86 |
| Open: | $39.30 |
| ISIN: | US5021751020 |
| Day's Range | $38.74 - $39.30 |
| 52wk Range: | $33.74 - $40.80 |
| Market Capitalisation: | $2.01b |
| VWAP: | $38.91499 |
| Shares in Issue: | 51.18m |
Ltc Properties (LTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $38.98 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 98 | $38.98 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 402 | $38.98 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 98 | $39.00 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 30 | $38.99 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 70 | $38.99 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 200 | $39.00 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 15 | $39.02 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 44 | $39.02 | Automatic Execution |
15:55:18 - 10-Jul-26 |
