Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ltc Properties (LTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $38.98 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 98 $38.98 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 402 $38.98 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 98 $39.00 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $39.00 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 30 $38.99 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 70 $38.99 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $39.00 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 15 $39.02 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 44 $39.02 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $39.02 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $39.02 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 800 $39.01 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 125 $39.01 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 300 $39.01 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 200 $39.01 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 200 $39.01 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 4 $39.00 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 140 $38.99 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $38.99 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 99 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 80 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 12 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 20 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 79 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 37 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 4 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 4 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 4 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 4 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $38.98 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 5 $38.97 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 41 $39.00 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 70 $39.005 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 70 $39.00 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 70 $39.005 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 72 $39.005 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 2 $39.01 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 5 $39.01 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 50 $39.00 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 32 $39.00 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 5 $39.01 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $39.01 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $39.01 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $39.01 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $39.01 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 4 $39.02 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 117 $38.995 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 50 $38.99 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 50 $38.99 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 89 $38.98 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 2 $38.96 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 7 $38.955 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $38.955 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $38.945 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 60 $38.96 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 2 $38.95 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 1 $38.96 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 300 $38.95 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 50 $38.95 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $38.97 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $38.97 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $38.98 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 3 $38.98 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 3 $38.98 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 28 $38.98 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 28 $38.98 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 2 $38.98 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 32 $38.99 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 80 $38.99 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 20 $38.99 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 5 $38.99 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $38.99 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $38.99 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 108 $38.98 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $38.975 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 2 $38.975 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 14 $38.955 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 60 $38.95 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $38.95 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 88 $38.95 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $38.95 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 50 $38.95 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 17 $38.97 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 12 $38.97 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 25 $38.97 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 88 $38.97 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 5 $38.95 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 18 $38.95 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 3 $38.94 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 1 $38.94 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 1 $38.94 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 1 $38.94 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 1 $38.94 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 25 $38.93 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 3 $38.93 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 4 $38.93 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 1 $38.915 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 2 $38.92 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 1 $38.915 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 7 $38.915 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 7 $38.915 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 7 $38.915 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 21 $38.92 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 4 $38.92 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 10 $38.92 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 2 $38.92 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 1 $38.92 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 4 $38.92 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 41 $38.92 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 1 $38.92 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 1 $38.92 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 1 $38.92 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 4 $38.91 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 3 $38.91 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 13 $38.895 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 1 $38.90 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 10 $38.89 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 4 $38.90 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 5 $38.89 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 3 $38.915 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 70 $38.91 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 70 $38.91 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 5 $38.91 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 70 $38.91 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 4 $38.91 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 4 $38.91 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 4 $38.91 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 4 $38.91 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 4 $38.91 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 88 $38.91 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 134 $38.91 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 50 $38.91 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 8 $38.91 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 50 $38.89 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 63 $38.89 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $38.89 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 5 $38.90 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $38.91 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 4 $38.91 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 4 $38.91 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 30 $38.90 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 29 $38.90 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 37 $38.90 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 45 $38.89 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 26 $38.875 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 4 $38.88 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 54 $38.88 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 99 $38.89 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 41 $38.89 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 1 $38.86 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 1 $38.86 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 40 $38.87 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 10 $38.87 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 100 $38.87 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 13 $38.88 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 5 $38.88 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 29 $38.87 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 10 $38.87 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 3 $38.85 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 1 $38.85 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1 $38.86 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 40 $38.86 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 10 $38.88 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 9 $38.87 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 30 $38.87 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 20 $38.86 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 1 $38.86 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 1 $38.86 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 10 $38.86 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 5 $38.835 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $38.83 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 62 $38.86 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 2 $38.86 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 16 $38.86 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 2 $38.86 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 10 $38.86 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 4 $38.86 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 10 $38.86 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 2 $38.86 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 10 $38.85 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 5 $38.85 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 10 $38.85 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $38.85 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 10 $38.85 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 101 $38.85 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $38.84 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 100 $38.84 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 94 $38.84 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 3 $38.84 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 5 $38.82 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 2 $38.82 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 4 $38.82 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $38.82 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 2 $38.84 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 18 $38.85 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 1 $38.84 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 10 $38.84 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $38.84 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $38.84 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 40 $38.82 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 26 $38.82 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 3 $38.82 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $38.82 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $38.82 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $38.82 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 5 $38.82 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 5 $38.82 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 30 $38.86 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 12 $38.86 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 25 $38.90 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 73 $38.895 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 77 $38.90 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 22 $38.90 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 45 $38.915 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 5 $38.915 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 5 $38.915 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 5 $38.915 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 5 $38.915 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 5 $38.915 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 5 $38.915 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 5 $38.915 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 5 $38.915 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 5 $38.915 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 5 $38.915 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 5 $38.915 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 54 $38.91 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $38.91 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 47 $38.91 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 10 $38.89 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 3 $38.88 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 4 $38.88 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 4 $38.87 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 1 $38.85 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 300 $38.86 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 23 $38.87 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 2 $38.87 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 70 $38.87 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 5 $38.87 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 11 $38.86 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 2 $38.85 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 100 $38.85 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 10 $38.85 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 10 $38.85 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 10 $38.85 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 39 $38.85 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 2 $38.85 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 15 $38.85 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 2 $38.85 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 1 $38.84 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 6 $38.84 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 1 $38.83 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $38.83 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 20 $38.82 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 10 $38.795 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 52 $38.79 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 5 $38.79 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 20 $38.80 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 5 $38.81 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1 $38.82 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 1 $38.82 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 1 $38.82 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 1 $38.84 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 1 $38.84 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 13 $38.84 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 14 $38.84 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 10 $38.84 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 19 $38.84 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 21 $38.84 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 10 $38.84 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 1 $38.83 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 10 $38.83 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 4 $38.83 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 1 $38.83 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 1 $38.83 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 3 $38.82 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 78 $38.82 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 22 $38.82 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $38.82 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $38.82 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 39 $38.82 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $38.82 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 2 $38.82 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 16 $38.80 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 4 $38.80 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $38.81 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 1 $38.81 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 23 $38.83 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 70 $38.825 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 5 $38.825 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 5 $38.825 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 20 $38.83 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 19 $38.82 Automatic Execution
 13:15:47 - 10-Jul-26
Unknown* 100 $38.82 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $38.82 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 97 $38.82 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 3 $38.82 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 12 $38.83 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 11 $38.83 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 9 $38.82 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 100 $38.82 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 25 $38.81 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 75 $38.81 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 22 $38.81 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 23 $38.82 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 72 $38.82 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 5 $38.82 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 14 $38.82 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 3 $38.81 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 9 $38.82 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 40 $38.82 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 1 $38.82 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 100 $38.82 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 40 $38.81 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 20 $38.81 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 40 $38.81 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 30 $38.79 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 100 $38.79 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 4 $38.78 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 100 $38.79 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 20 $38.83 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 177 $38.82 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 123 $38.82 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 5 $38.835 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 5 $38.835 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 70 $38.835 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 5 $38.835 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 15 $38.835 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 55 $38.835 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 5 $38.835 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 40 $38.835 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 30 $38.83 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 70 $38.83 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 3 $38.82 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 1 $38.82 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 20 $38.80 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $38.80 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 17 $38.78 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 83 $38.78 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 15 $38.78 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 48 $38.77 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 4 $38.77 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 32 $38.76 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 16 $38.76 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 10 $38.76 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 8 $38.75 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 3 $38.75 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $38.74 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $38.74 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 90 $38.74 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 10 $38.74 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 103 $38.74 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $38.73 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 1 $38.75 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 199 $38.75 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $38.75 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 1 $38.755 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 2 $38.74 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 41 $38.90 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 35 $38.92 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 88 $38.92 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 12 $38.88 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 6 $38.90 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 5 $38.90 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 37 $38.90 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $38.91 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $38.92 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $38.95 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 3 $38.97 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 1 $38.955 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 2 $38.81 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 5 $38.82 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $38.82 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $38.84 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 3 $38.85 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 20 $38.88 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 20 $38.88 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 57 $38.88 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 10 $38.88 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 33 $38.88 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 26 $38.88 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 75 $38.88 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $38.905 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 9 $38.89 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 35 $38.90 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 50 $38.89 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $38.89 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $38.89 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 5 $38.91 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 5 $38.91 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 5 $38.95 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 45 $38.98 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 49 $38.98 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 79 $38.98 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 79 $38.98 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 5 $38.98 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 200 $38.98 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 80 $39.08 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $39.03 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 6 $39.02 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 19 $38.995 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $38.995 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $38.995 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $38.995 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $38.995 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $38.995 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $38.995 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $38.995 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $38.995 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 41 $38.995 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $38.99 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $39.32 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84