| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $38.53 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 40 | $38.54 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 47 | $38.55 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 8 | $38.55 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 38 | $38.56 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 2 | $38.56 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 260 | $38.57 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 3 | $38.57 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 3 | $38.57 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 6 | $38.56 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 5 | $38.53 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $38.53 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $38.53 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $38.53 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $38.53 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $38.53 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $38.53 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $38.53 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 10 | $38.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $38.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 27 | $38.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 46 | $38.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $38.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $38.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $38.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $38.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $38.55 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 14 | $38.55 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 5 | $38.55 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 5 | $38.55 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 70 | $38.545 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 5 | $38.55 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 260 | $38.54 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 2 | $38.53 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 2 | $38.53 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 2 | $38.52 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 9 | $38.51 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 5 | $38.51 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 53 | $38.50 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 3 | $38.52 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 46 | $38.52 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 2 | $38.53 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 6 | $38.53 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 38 | $38.53 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 62 | $38.53 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 40 | $38.53 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 10 | $38.54 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 10 | $38.55 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 20 | $38.57 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 82 | $38.53 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 10 | $38.53 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 5 | $38.53 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 35 | $38.52 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 6 | $38.53 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 50 | $38.53 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 50 | $38.52 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 33 | $38.53 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 10 | $38.53 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 50 | $38.53 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 15 | $38.52 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 20 | $38.50 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 4 | $38.51 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 100 | $38.505 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 8 | $38.52 | Automatic Execution |
15:19:19 - 21-May-26 |
| Unknown* | 41 | $38.53 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 9 | $38.53 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 100 | $38.525 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 50 | $38.54 | Automatic Execution |
15:18:29 - 21-May-26 |
| Unknown* | 50 | $38.53 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 100 | $38.505 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $38.505 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $38.505 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 60 | $38.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $38.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $38.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $38.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $38.56 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 5 | $38.55 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 3 | $38.55 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 20 | $38.55 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 5 | $38.47 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 5 | $38.45 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 5 | $38.45 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 3 | $38.45 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 5 | $38.45 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 5 | $38.45 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 100 | $38.425 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 19 | $38.40 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 4 | $38.44 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 4 | $38.42 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 10 | $38.42 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 10 | $38.38 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 30 | $38.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $38.41 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 10 | $38.42 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $38.42 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $38.42 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 84 | $38.42 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 16 | $38.42 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 14 | $38.40 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 12 | $38.40 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 200 | $38.40 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 100 | $38.335 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $38.37 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 3 | $38.37 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $38.37 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $38.37 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 100 | $38.355 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $38.355 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 20 | $38.35 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 45 | $38.34 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 4 | $38.34 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 3 | $38.34 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 6 | $38.34 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 40 | $38.35 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 100 | $38.405 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 100 | $38.395 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 62 | $38.41 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 44 | $38.41 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 36 | $38.40 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 22 | $38.40 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 31 | $38.40 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 11 | $38.40 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 42 | $38.40 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 18 | $38.40 | Automatic Execution |
12:20:48 - 21-May-26 |
| Unknown* | 100 | $38.385 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 6 | $38.39 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 8 | $38.39 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 10 | $38.39 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 10 | $38.39 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 16 | $38.39 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 5 | $38.39 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 4 | $38.40 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 3 | $38.39 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 46 | $38.39 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 3 | $38.39 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 6 | $38.39 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 50 | $38.40 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 14 | $38.405 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 1 | $38.405 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 6 | $38.41 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 20 | $38.40 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 4 | $38.41 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $38.455 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 55 | $38.47 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 45 | $38.46 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 25 | $38.46 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 25 | $38.46 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 200 | $38.43 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 200 | $38.43 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 2 | $38.45 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 200 | $38.44 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 92 | $38.45 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 8 | $38.45 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 4 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 8 | $38.50 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 4 | $38.50 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 4 | $38.51 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 4 | $38.52 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 4 | $38.52 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 4 | $38.52 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 2 | $38.53 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 2 | $38.53 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 30 | $38.53 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 95 | $38.55 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 5 | $38.55 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 5 | $38.54 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 5 | $38.54 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 49 | $38.54 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $38.54 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 46 | $38.54 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 3 | $38.53 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 5 | $38.53 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 30 | $38.52 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 8 | $38.52 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 20 | $38.52 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 72 | $38.52 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 30 | $38.51 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 200 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 25 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 100 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 100 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 100 | $38.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $38.465 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 200 | $38.465 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 14 | $38.37 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 86 | $38.37 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 2 | $38.35 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 10 | $38.33 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 10 | $38.33 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 10 | $38.34 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 6 | $38.34 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 4 | $38.34 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 4 | $38.35 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 40 | $38.39 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 260 | $38.40 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 11 | $38.39 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 11 | $38.39 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 46 | $38.39 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 17 | $38.43 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 5 | $38.42 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 5 | $38.42 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $38.75 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $38.81 | Ordinary |
07:55:53 - 21-May-26 |
| Sell* | 76 | $38.81 | Ordinary |
07:00:10 - 21-May-26 |