| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.95 | 43.55 | 42.95 | 43.09 | 21,227 |
| 25th Sep 2026 (Fri) | 43.31 | 43.31 | 42.70 | 42.94 | 48,381 |
| 24th Sep 2026 (Thu) | 42.61 | 43.40 | 42.57 | 43.36 | 43,497 |
| 23rd Sep 2026 (Wed) | 42.26 | 42.65 | 42.13 | 42.54 | 29,734 |
| 22nd Sep 2026 (Tue) | 42.45 | 42.585 | 42.23 | 42.42 | 35,940 |
| 21st Sep 2026 (Mon) | 42.505 | 43.30 | 42.505 | 42.88 | 35,119 |
| 18th Sep 2026 (Fri) | 43.19 | 43.19 | 42.44 | 42.56 | 44,343 |
| 17th Sep 2026 (Thu) | 43.145 | 43.52 | 43.03 | 43.50 | 29,235 |
| 16th Sep 2026 (Wed) | 43.50 | 43.50 | 42.50 | 43.08 | 24,967 |
| 15th Sep 2026 (Tue) | 42.59 | 43.56 | 42.27 | 43.46 | 46,165 |
| 14th Sep 2026 (Mon) | 42.63 | 42.96 | 42.41 | 42.64 | 39,104 |
| 11th Sep 2026 (Fri) | 42.51 | 42.55 | 42.06 | 42.27 | 36,476 |
| 10th Sep 2026 (Thu) | 42.89 | 43.125 | 42.11 | 42.50 | 29,084 |
| 9th Sep 2026 (Wed) | 42.08 | 42.60 | 41.62 | 42.55 | 147,191 |
| 8th Sep 2026 (Tue) | 41.34 | 42.13 | 41.34 | 42.01 | 31,976 |
| 7th Sep 2026 (Mon) | 41.89 | 42.09 | 41.20 | 41.21 | 26,518 |
| 4th Sep 2026 (Fri) | 41.89 | 42.09 | 41.20 | 41.21 | 26,518 |
| 3rd Sep 2026 (Thu) | 41.705 | 41.90 | 41.41 | 41.90 | 23,211 |
| 2nd Sep 2026 (Wed) | 41.68 | 41.68 | 41.03 | 41.57 | 26,585 |
| 1st Sep 2026 (Tue) | 40.69 | 41.54 | 40.69 | 41.40 | 31,740 |
| 31st Aug 2026 (Mon) | 40.38 | 40.49 | 40.255 | 40.32 | 21,449 |
| 28th Aug 2026 (Fri) | 40.80 | 40.90 | 40.585 | 40.62 | 20,465 |
| 27th Aug 2026 (Thu) | 41.02 | 41.15 | 40.67 | 40.69 | 24,829 |
| 26th Aug 2026 (Wed) | 40.70 | 40.74 | 40.495 | 40.53 | 17,073 |
| 25th Aug 2026 (Tue) | 40.45 | 40.76 | 40.14 | 40.69 | 15,251 |
| 24th Aug 2026 (Mon) | 40.46 | 40.85 | 40.25 | 40.42 | 15,892 |
| 21st Aug 2026 (Fri) | 40.58 | 40.61 | 40.24 | 40.27 | 22,104 |
| 20th Aug 2026 (Thu) | 40.20 | 40.95 | 40.17 | 40.75 | 23,080 |
| 19th Aug 2026 (Wed) | 40.32 | 40.47 | 39.83 | 40.31 | 35,370 |
| 18th Aug 2026 (Tue) | 40.95 | 40.95 | 39.86 | 40.00 | 57,874 |
| 17th Aug 2026 (Mon) | 40.39 | 40.53 | 40.12 | 40.51 | 27,466 |
| 14th Aug 2026 (Fri) | 39.51 | 40.65 | 39.51 | 40.22 | 36,089 |
| 13th Aug 2026 (Thu) | 39.20 | 39.33 | 38.89 | 38.97 | 21,037 |
| 12th Aug 2026 (Wed) | 38.43 | 38.85 | 38.43 | 38.69 | 19,497 |
| 11th Aug 2026 (Tue) | 38.79 | 38.79 | 37.76 | 38.11 | 93,323 |
| 10th Aug 2026 (Mon) | 39.35 | 39.74 | 39.18 | 39.42 | 15,863 |
| 7th Aug 2026 (Fri) | 39.11 | 39.91 | 39.03 | 39.85 | 19,485 |
| 6th Aug 2026 (Thu) | 38.80 | 39.50 | 38.655 | 39.45 | 27,075 |
| 5th Aug 2026 (Wed) | 38.29 | 38.82 | 38.29 | 38.72 | 21,517 |
| 4th Aug 2026 (Tue) | 38.78 | 38.78 | 38.00 | 38.48 | 30,760 |
| 3rd Aug 2026 (Mon) | 39.905 | 40.26 | 38.89 | 38.91 | 50,910 |
| 31st Jul 2026 (Fri) | 39.95 | 40.41 | 39.71 | 40.24 | 23,547 |
| 30th Jul 2026 (Thu) | 41.61 | 41.61 | 40.14 | 40.30 | 30,187 |
| 29th Jul 2026 (Wed) | 42.16 | 42.285 | 41.58 | 41.68 | 12,164 |