| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.73 | 39.05 | 38.73 | 39.00 | 35,551 |
| 19th May 2026 (Tue) | 38.38 | 38.75 | 38.31 | 38.61 | 16,294 |
| 18th May 2026 (Mon) | 38.07 | 38.55 | 38.07 | 38.43 | 20,404 |
| 15th May 2026 (Fri) | 38.11 | 38.16 | 37.86 | 37.91 | 21,894 |
| 14th May 2026 (Thu) | 38.74 | 38.74 | 38.32 | 38.33 | 23,590 |
| 13th May 2026 (Wed) | 38.44 | 38.78 | 38.325 | 38.63 | 26,203 |
| 12th May 2026 (Tue) | 38.28 | 38.73 | 38.00 | 38.58 | 34,937 |
| 11th May 2026 (Mon) | 39.19 | 39.34 | 38.45 | 38.46 | 34,638 |
| 8th May 2026 (Fri) | 38.79 | 39.42 | 38.73 | 39.12 | 31,983 |
| 7th May 2026 (Thu) | 38.20 | 38.71 | 37.80 | 38.62 | 32,265 |
| 6th May 2026 (Wed) | 38.33 | 38.77 | 38.33 | 38.47 | 6,636 |
| 5th May 2026 (Tue) | 38.26 | 38.44 | 37.85 | 38.20 | 14,870 |
| 4th May 2026 (Mon) | 38.25 | 38.72 | 38.14 | 38.23 | 13,319 |
| 1st May 2026 (Fri) | 38.21 | 38.66 | 38.21 | 38.50 | 17,108 |
| 30th Apr 2026 (Thu) | 38.35 | 38.48 | 37.90 | 38.22 | 20,706 |
| 29th Apr 2026 (Wed) | 38.52 | 38.59 | 38.09 | 38.24 | 26,869 |
| 28th Apr 2026 (Tue) | 38.70 | 38.71 | 38.23 | 38.43 | 16,503 |
| 27th Apr 2026 (Mon) | 38.45 | 38.83 | 38.34 | 38.41 | 24,065 |
| 24th Apr 2026 (Fri) | 38.12 | 38.28 | 38.12 | 38.24 | 5,633 |
| 23rd Apr 2026 (Thu) | 37.98 | 38.04 | 37.71 | 37.92 | 24,704 |
| 22nd Apr 2026 (Wed) | 38.50 | 38.57 | 37.25 | 37.39 | 33,335 |
| 21st Apr 2026 (Tue) | 38.92 | 38.92 | 38.48 | 38.70 | 20,155 |
| 20th Apr 2026 (Mon) | 39.77 | 39.77 | 38.98 | 39.07 | 35,959 |
| 17th Apr 2026 (Fri) | 39.88 | 40.08 | 39.67 | 39.79 | 20,239 |
| 16th Apr 2026 (Thu) | 39.95 | 39.95 | 39.55 | 39.83 | 12,620 |
| 15th Apr 2026 (Wed) | 39.37 | 39.625 | 39.37 | 39.60 | 9,450 |
| 14th Apr 2026 (Tue) | 39.06 | 39.39 | 38.84 | 39.37 | 12,396 |
| 13th Apr 2026 (Mon) | 39.94 | 39.94 | 38.92 | 39.29 | 20,306 |
| 10th Apr 2026 (Fri) | 39.67 | 40.12 | 39.59 | 39.94 | 11,428 |
| 9th Apr 2026 (Thu) | 39.15 | 39.90 | 39.15 | 39.55 | 12,033 |
| 8th Apr 2026 (Wed) | 38.93 | 39.16 | 38.82 | 39.04 | 11,002 |
| 7th Apr 2026 (Tue) | 38.22 | 38.855 | 38.22 | 38.82 | 12,278 |
| 6th Apr 2026 (Mon) | 38.10 | 38.39 | 38.05 | 38.11 | 11,580 |
| 3rd Apr 2026 (Fri) | 37.75 | 38.39 | 37.70 | 38.41 | 15,941 |
| 2nd Apr 2026 (Thu) | 37.75 | 38.39 | 37.70 | 38.41 | 15,941 |
| 1st Apr 2026 (Wed) | 37.21 | 37.67 | 37.18 | 37.55 | 13,289 |
| 31st Mar 2026 (Tue) | 37.71 | 37.71 | 37.04 | 37.16 | 4,393 |
| 30th Mar 2026 (Mon) | 37.25 | 37.67 | 37.23 | 37.32 | 20,859 |
| 27th Mar 2026 (Fri) | 37.43 | 37.66 | 37.23 | 37.24 | 12,632 |
| 26th Mar 2026 (Thu) | 37.05 | 37.55 | 37.05 | 37.16 | 9,649 |
| 25th Mar 2026 (Wed) | 37.61 | 37.63 | 37.20 | 37.25 | 9,515 |
| 24th Mar 2026 (Tue) | 36.84 | 37.42 | 36.57 | 37.35 | 15,638 |
| 23rd Mar 2026 (Mon) | 36.66 | 37.19 | 36.505 | 36.69 | 17,936 |