| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.30 | 39.30 | 38.74 | 38.86 | 39,332 |
| 9th Jul 2026 (Thu) | 39.26 | 39.43 | 39.10 | 39.14 | 62,219 |
| 8th Jul 2026 (Wed) | 39.22 | 39.43 | 39.07 | 39.07 | 28,331 |
| 7th Jul 2026 (Tue) | 39.19 | 39.70 | 39.125 | 39.23 | 20,736 |
| 6th Jul 2026 (Mon) | 39.18 | 39.25 | 38.73 | 38.77 | 18,078 |
| 3rd Jul 2026 (Fri) | 39.00 | 39.28 | 39.00 | 39.28 | 0 |
| 2nd Jul 2026 (Thu) | 39.00 | 39.34 | 39.00 | 39.28 | 18,871 |
| 1st Jul 2026 (Wed) | 38.75 | 38.98 | 38.74 | 38.85 | 16,698 |
| 30th Jun 2026 (Tue) | 38.33 | 38.94 | 38.33 | 38.45 | 21,566 |
| 29th Jun 2026 (Mon) | 38.08 | 38.60 | 37.91 | 38.48 | 19,044 |
| 26th Jun 2026 (Fri) | 38.61 | 38.89 | 38.37 | 38.46 | 49,467 |
| 25th Jun 2026 (Thu) | 38.09 | 38.44 | 37.80 | 38.45 | 19,805 |
| 24th Jun 2026 (Wed) | 37.63 | 38.335 | 37.63 | 38.07 | 22,431 |
| 23rd Jun 2026 (Tue) | 36.91 | 37.30 | 36.89 | 37.25 | 32,926 |
| 22nd Jun 2026 (Mon) | 36.47 | 36.73 | 36.15 | 36.51 | 24,440 |
| 19th Jun 2026 (Fri) | 36.35 | 36.40 | 36.05 | 36.37 | 21,053 |
| 18th Jun 2026 (Thu) | 36.35 | 36.40 | 36.05 | 36.37 | 21,053 |
| 17th Jun 2026 (Wed) | 36.83 | 36.83 | 35.885 | 36.06 | 14,732 |
| 16th Jun 2026 (Tue) | 36.99 | 37.05 | 36.62 | 36.88 | 17,824 |
| 15th Jun 2026 (Mon) | 36.60 | 36.70 | 36.29 | 36.63 | 37,188 |
| 12th Jun 2026 (Fri) | 37.12 | 37.12 | 36.64 | 36.83 | 26,300 |
| 11th Jun 2026 (Thu) | 37.37 | 37.75 | 36.82 | 36.82 | 13,260 |
| 10th Jun 2026 (Wed) | 37.11 | 37.62 | 36.97 | 37.34 | 18,617 |
| 9th Jun 2026 (Tue) | 36.33 | 36.82 | 36.33 | 36.61 | 37,679 |
| 8th Jun 2026 (Mon) | 36.10 | 36.155 | 35.50 | 35.63 | 26,492 |
| 5th Jun 2026 (Fri) | 35.02 | 36.49 | 35.02 | 36.05 | 59,916 |
| 4th Jun 2026 (Thu) | 35.57 | 35.65 | 34.54 | 34.86 | 39,542 |
| 3rd Jun 2026 (Wed) | 35.89 | 36.01 | 34.955 | 35.06 | 34,405 |
| 2nd Jun 2026 (Tue) | 36.30 | 36.44 | 35.88 | 35.94 | 45,993 |
| 1st Jun 2026 (Mon) | 37.44 | 37.44 | 36.155 | 36.24 | 40,189 |
| 29th May 2026 (Fri) | 37.66 | 37.66 | 37.25 | 37.41 | 38,452 |
| 28th May 2026 (Thu) | 38.31 | 38.51 | 37.59 | 37.82 | 48,733 |
| 27th May 2026 (Wed) | 38.83 | 38.90 | 38.365 | 38.38 | 23,708 |
| 26th May 2026 (Tue) | 38.43 | 38.82 | 38.43 | 38.76 | 31,205 |
| 25th May 2026 (Mon) | 38.50 | 38.63 | 38.11 | 38.48 | 30,063 |
| 22nd May 2026 (Fri) | 38.50 | 38.63 | 38.11 | 38.48 | 30,063 |
| 21st May 2026 (Thu) | 38.60 | 38.62 | 38.14 | 38.64 | 37,970 |
| 20th May 2026 (Wed) | 38.73 | 39.05 | 38.73 | 39.00 | 35,551 |
| 19th May 2026 (Tue) | 38.38 | 38.75 | 38.31 | 38.61 | 16,294 |
| 18th May 2026 (Mon) | 38.07 | 38.55 | 38.07 | 38.43 | 20,404 |
| 15th May 2026 (Fri) | 38.11 | 38.16 | 37.86 | 37.91 | 21,894 |
| 14th May 2026 (Thu) | 38.74 | 38.74 | 38.32 | 38.33 | 23,590 |
| 13th May 2026 (Wed) | 38.44 | 38.78 | 38.325 | 38.63 | 26,203 |
| 12th May 2026 (Tue) | 38.28 | 38.73 | 38.00 | 38.58 | 34,937 |
| 11th May 2026 (Mon) | 39.19 | 39.34 | 38.45 | 38.46 | 34,638 |