| Price | $35.84 on 19-09-2025 at 21:37:08 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $36.00 |
| Sell | $35.50 |
| Last Trade: | Sell 1.00 at $35.84 |
| Day's Volume: | 15,188 |
| Last Close: | $35.81 |
| Open: | $35.41 |
| ISIN: | US5021751020 |
| Day's Range | $35.41 - $35.81 |
| 52wk Range: | $33.89 - $37.075 |
| Market Capitalisation: | $1.64b |
| VWAP: | $35.65885 |
| Shares in Issue: | 46.07m |
Ltc Properties (LTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.84 | Ordinary |
17:37:06 - 19-Sep-25 |
| Buy* | 17 | $35.78 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 17 | $35.78 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 169 | $35.80 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 26 | $35.80 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 700 | $35.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 31 | $35.80 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 300 | $35.78 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $35.78 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 63 | $35.79 | Automatic Execution |
15:51:33 - 19-Sep-25 |
