| Price | $34.72 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.34 0.99% |
| Buy | $35.01 |
| Sell | $34.69 |
| Last Trade: | Sell 37.00 at $34.73 |
| Day's Volume: | 22,440 |
| Last Close: | $34.69 |
| Open: | $34.75 |
| ISIN: | US5021751020 |
| Day's Range | $34.63 - $34.83 |
| 52wk Range: | $33.37 - $37.49 |
| Market Capitalisation: | $1.66b |
| VWAP: | $34.7158 |
| Shares in Issue: | 47.61m |
Ltc Properties (LTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $34.73 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $34.73 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 20 | $34.74 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 200 | $34.74 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 200 | $34.74 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 7 | $34.74 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:50:36 - 12-Dec-25 |
