| Price | $37.405 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.38 -1.01% |
| Buy | $37.73 |
| Sell | $37.39 |
| Last Trade: | Sell 11.00 at $37.38 |
| Day's Volume: | 13,316 |
| Last Close: | $37.39 |
| Open: | $37.76 |
| ISIN: | US5021751020 |
| Day's Range | $37.34 - $37.76 |
| 52wk Range: | $33.37 - $38.04 |
| Market Capitalisation: | $1.75b |
| VWAP: | $37.52708 |
| Shares in Issue: | 47.61m |
Ltc Properties (LTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $37.38 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 7 | $37.42 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 7 | $37.42 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 72 | $37.44 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 18 | $37.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 82 | $37.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 50 | $37.42 | Automatic Execution |
15:50:39 - 06-Feb-26 |
