Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ltc Properties (LTC.US) Share Price

Price $38.39 on 03-04-2026 at 22:47:28
Change $0.65 1.69%
Buy $38.79
Sell $37.02
Last Trade: -
Day's Volume: 15,941
Last Close: $38.41
Open: $37.75
ISIN: US5021751020
Day's Range $37.70 - $38.39
52wk Range: $31.71 - $40.80
Market Capitalisation: $1.82b
VWAP: $38.14937
Shares in Issue: 48.51m

Ltc Properties (LTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ltc Properties trades

Ltc Properties (LTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.75 38.39 37.70 38.41 15,941
2nd Apr 2026 (Thu) 37.75 38.39 37.70 38.41 15,941
1st Apr 2026 (Wed) 37.21 37.67 37.18 37.55 13,289
31st Mar 2026 (Tue) 37.71 37.71 37.04 37.16 4,393
30th Mar 2026 (Mon) 37.25 37.67 37.23 37.32 20,859
27th Mar 2026 (Fri) 37.43 37.66 37.23 37.24 12,632
26th Mar 2026 (Thu) 37.05 37.55 37.05 37.16 9,649
25th Mar 2026 (Wed) 37.61 37.63 37.20 37.25 9,515
24th Mar 2026 (Tue) 36.84 37.42 36.57 37.35 15,638
23rd Mar 2026 (Mon) 36.66 37.19 36.505 36.69 17,936
20th Mar 2026 (Fri) 38.38 38.38 36.50 36.54 7,674
19th Mar 2026 (Thu) 38.84 38.92 38.19 38.38 7,327
18th Mar 2026 (Wed) 38.63 39.06 38.45 38.75 12,620
17th Mar 2026 (Tue) 39.09 39.15 38.68 38.77 29,620
16th Mar 2026 (Mon) 39.30 39.51 38.98 38.99 15,529
13th Mar 2026 (Fri) 39.30 39.33 39.00 39.10 15,322
12th Mar 2026 (Thu) 38.62 39.26 38.62 39.03 7,291
11th Mar 2026 (Wed) 38.74 39.09 38.61 38.75 8,637
10th Mar 2026 (Tue) 38.51 39.18 38.51 38.84 11,016
9th Mar 2026 (Mon) 38.20 38.93 38.02 38.77 13,410
6th Mar 2026 (Fri) 37.92 38.41 37.85 38.40 4,601
See more Ltc Properties price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered