| Price | $8.425 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.16 -1.86% |
| Buy | $8.78 |
| Sell | $8.47 |
| Last Trade: | Buy 10.00 at $8.43 |
| Day's Volume: | 11,538 |
| Last Close: | $8.42 |
| Open: | $8.72 |
| ISIN: | US53224K3023 |
| Day's Range | $8.32 - $8.72 |
| 52wk Range: | $7.93 - $31.26 |
| Market Capitalisation: | $295.94m |
| VWAP: | $8.41568 |
| Shares in Issue: | 35.15m |
Lightbridge Cor (LTBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.43 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 3 | $8.42 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 4 | $8.42 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 39 | $8.41 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 10 | $8.41 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
15:54:03 - 10-Jul-26 |
