| Price | $11.43 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.45 4.1% |
| Buy | $12.21 |
| Sell | $11.36 |
| Last Trade: | Sell 20.00 at $11.34 |
| Day's Volume: | 46,754 |
| Last Close: | $11.41 |
| Open: | $10.85 |
| ISIN: | US53224K3023 |
| Day's Range | $10.85 - $11.67 |
| 52wk Range: | $9.79 - $30.80 |
| Market Capitalisation: | $365.53m |
| VWAP: | $11.28231 |
| Shares in Issue: | 34.65m |
Lightbridge Cor (LTBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $11.34 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 52 | $11.35 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 38 | $11.35 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 36 | $11.36 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 9 | $11.36 | Automatic Execution |
15:52:58 - 21-May-26 |
