| Price | $6.49 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.36 -5.26% |
| Buy | $7.20 |
| Sell | $6.48 |
| Last Trade: | Unknown 1.00 at $6.49 |
| Day's Volume: | 30,630 |
| Last Close: | $6.48 |
| Open: | $6.66 |
| ISIN: | US53224K3023 |
| Day's Range | $6.46 - $6.71 |
| 52wk Range: | $6.35 - $31.26 |
| Market Capitalisation: | $256.59m |
| VWAP: | $6.546011 |
| Shares in Issue: | 37.46m |
Lightbridge Cor (LTBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.49 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 10 | $6.49 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 3 | $6.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 136 | $6.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 3 | $6.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 9 | $6.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $6.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 64 | $6.485 | Automatic Execution |
15:51:20 - 28-Sep-26 |
