| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.65 | 11.16 | 10.50 | 10.98 | 43,660 |
| 19th May 2026 (Tue) | 10.50 | 10.65 | 10.22 | 10.40 | 35,656 |
| 18th May 2026 (Mon) | 11.44 | 11.51 | 10.63 | 10.85 | 30,780 |
| 15th May 2026 (Fri) | 12.11 | 12.20 | 11.42 | 11.435 | 40,954 |
| 14th May 2026 (Thu) | 12.85 | 13.07 | 12.28 | 12.83 | 20,887 |
| 13th May 2026 (Wed) | 13.60 | 13.72 | 12.88 | 12.91 | 39,537 |
| 12th May 2026 (Tue) | 13.73 | 13.86 | 12.92 | 13.42 | 34,944 |
| 11th May 2026 (Mon) | 13.29 | 14.84 | 13.08 | 14.21 | 69,753 |
| 8th May 2026 (Fri) | 13.715 | 13.77 | 13.15 | 13.43 | 38,124 |
| 7th May 2026 (Thu) | 13.96 | 14.475 | 13.55 | 13.62 | 39,401 |
| 6th May 2026 (Wed) | 13.00 | 14.35 | 13.00 | 14.33 | 105,024 |
| 5th May 2026 (Tue) | 12.62 | 13.04 | 12.58 | 13.00 | 47,087 |
| 4th May 2026 (Mon) | 12.62 | 12.85 | 12.21 | 12.40 | 26,578 |
| 1st May 2026 (Fri) | 12.65 | 13.15 | 12.52 | 12.57 | 26,909 |
| 30th Apr 2026 (Thu) | 11.84 | 13.10 | 11.82 | 13.05 | 72,159 |
| 29th Apr 2026 (Wed) | 12.37 | 12.41 | 11.265 | 11.38 | 35,004 |
| 28th Apr 2026 (Tue) | 12.63 | 13.04 | 12.25 | 12.54 | 36,803 |
| 27th Apr 2026 (Mon) | 12.625 | 13.28 | 12.61 | 13.13 | 45,223 |
| 24th Apr 2026 (Fri) | 13.38 | 13.38 | 12.50 | 12.61 | 135,886 |
| 23rd Apr 2026 (Thu) | 13.68 | 14.20 | 12.675 | 13.00 | 48,673 |
| 22nd Apr 2026 (Wed) | 13.11 | 13.66 | 12.93 | 13.66 | 34,796 |
| 21st Apr 2026 (Tue) | 13.27 | 13.44 | 12.47 | 12.61 | 34,254 |
| 20th Apr 2026 (Mon) | 12.37 | 12.945 | 12.25 | 12.93 | 46,237 |
| 17th Apr 2026 (Fri) | 12.395 | 13.11 | 12.26 | 12.72 | 68,509 |
| 16th Apr 2026 (Thu) | 12.88 | 12.95 | 11.68 | 11.98 | 41,311 |
| 15th Apr 2026 (Wed) | 12.30 | 12.63 | 11.80 | 12.14 | 92,780 |
| 14th Apr 2026 (Tue) | 12.085 | 12.49 | 11.63 | 11.85 | 51,504 |
| 13th Apr 2026 (Mon) | 10.59 | 11.48 | 10.48 | 11.46 | 37,811 |
| 10th Apr 2026 (Fri) | 11.10 | 11.37 | 10.76 | 10.85 | 31,464 |
| 9th Apr 2026 (Thu) | 11.00 | 11.13 | 10.67 | 10.76 | 20,457 |
| 8th Apr 2026 (Wed) | 11.54 | 11.55 | 10.80 | 11.20 | 68,398 |
| 7th Apr 2026 (Tue) | 10.34 | 10.34 | 9.91 | 10.32 | 25,621 |
| 6th Apr 2026 (Mon) | 11.10 | 11.20 | 10.45 | 10.53 | 25,232 |
| 3rd Apr 2026 (Fri) | 10.05 | 11.31 | 10.05 | 11.09 | 29,745 |
| 2nd Apr 2026 (Thu) | 10.05 | 11.31 | 10.05 | 11.09 | 29,745 |
| 1st Apr 2026 (Wed) | 11.37 | 11.49 | 10.59 | 10.62 | 54,970 |
| 31st Mar 2026 (Tue) | 10.215 | 10.67 | 10.11 | 10.66 | 31,524 |
| 30th Mar 2026 (Mon) | 10.66 | 10.73 | 9.79 | 9.85 | 89,401 |
| 27th Mar 2026 (Fri) | 10.83 | 11.29 | 10.69 | 10.70 | 28,395 |
| 26th Mar 2026 (Thu) | 10.89 | 11.23 | 10.86 | 10.98 | 28,205 |
| 25th Mar 2026 (Wed) | 11.345 | 11.50 | 11.05 | 11.30 | 48,528 |
| 24th Mar 2026 (Tue) | 10.55 | 11.12 | 10.53 | 10.94 | 38,198 |
| 23rd Mar 2026 (Mon) | 10.29 | 10.82 | 10.29 | 10.72 | 60,526 |