| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.66 | 6.71 | 6.46 | 6.48 | 30,630 |
| 25th Sep 2026 (Fri) | 6.82 | 6.96 | 6.72 | 6.85 | 36,740 |
| 24th Sep 2026 (Thu) | 6.665 | 6.765 | 6.525 | 6.73 | 24,141 |
| 23rd Sep 2026 (Wed) | 6.80 | 6.90 | 6.64 | 6.72 | 17,370 |
| 22nd Sep 2026 (Tue) | 6.70 | 6.94 | 6.64 | 6.85 | 40,135 |
| 21st Sep 2026 (Mon) | 6.75 | 7.03 | 6.75 | 6.79 | 26,204 |
| 18th Sep 2026 (Fri) | 6.83 | 6.83 | 6.47 | 6.52 | 30,541 |
| 17th Sep 2026 (Thu) | 6.69 | 6.98 | 6.62 | 6.82 | 43,269 |
| 16th Sep 2026 (Wed) | 6.60 | 6.60 | 6.35 | 6.47 | 24,350 |
| 15th Sep 2026 (Tue) | 6.63 | 6.68 | 6.55 | 6.61 | 34,437 |
| 14th Sep 2026 (Mon) | 6.78 | 6.90 | 6.645 | 6.66 | 40,437 |
| 11th Sep 2026 (Fri) | 7.43 | 7.43 | 7.00 | 7.02 | 48,222 |
| 10th Sep 2026 (Thu) | 7.465 | 7.52 | 7.30 | 7.34 | 23,374 |
| 9th Sep 2026 (Wed) | 7.915 | 7.92 | 7.53 | 7.54 | 20,038 |
| 8th Sep 2026 (Tue) | 7.77 | 8.10 | 7.75 | 7.89 | 26,997 |
| 7th Sep 2026 (Mon) | 7.56 | 7.59 | 7.42 | 7.58 | 15,722 |
| 4th Sep 2026 (Fri) | 7.56 | 7.59 | 7.42 | 7.58 | 15,722 |
| 3rd Sep 2026 (Thu) | 7.73 | 7.73 | 7.45 | 7.48 | 30,394 |
| 2nd Sep 2026 (Wed) | 7.505 | 7.57 | 7.35 | 7.57 | 26,427 |
| 1st Sep 2026 (Tue) | 7.37 | 7.525 | 7.25 | 7.43 | 38,852 |
| 31st Aug 2026 (Mon) | 7.755 | 7.81 | 7.52 | 7.53 | 27,727 |
| 28th Aug 2026 (Fri) | 8.13 | 8.18 | 7.525 | 7.55 | 26,321 |
| 27th Aug 2026 (Thu) | 8.15 | 8.21 | 8.06 | 8.16 | 20,686 |
| 26th Aug 2026 (Wed) | 8.30 | 8.67 | 7.99 | 8.05 | 30,082 |
| 25th Aug 2026 (Tue) | 7.86 | 8.34 | 7.67 | 8.33 | 25,006 |
| 24th Aug 2026 (Mon) | 8.08 | 8.08 | 7.75 | 7.77 | 18,191 |
| 21st Aug 2026 (Fri) | 7.875 | 8.31 | 7.81 | 8.22 | 27,829 |
| 20th Aug 2026 (Thu) | 7.98 | 8.00 | 7.63 | 7.70 | 21,380 |
| 19th Aug 2026 (Wed) | 8.01 | 8.11 | 7.88 | 8.05 | 17,967 |
| 18th Aug 2026 (Tue) | 7.86 | 8.11 | 7.80 | 7.98 | 34,102 |
| 17th Aug 2026 (Mon) | 8.30 | 8.36 | 8.10 | 8.15 | 22,396 |
| 14th Aug 2026 (Fri) | 8.71 | 8.72 | 8.32 | 8.45 | 27,014 |
| 13th Aug 2026 (Thu) | 8.995 | 9.00 | 8.52 | 8.72 | 26,328 |
| 12th Aug 2026 (Wed) | 9.05 | 9.10 | 8.82 | 8.89 | 23,630 |
| 11th Aug 2026 (Tue) | 9.16 | 9.16 | 8.83 | 9.06 | 19,481 |
| 10th Aug 2026 (Mon) | 9.43 | 9.61 | 8.79 | 8.90 | 24,359 |
| 7th Aug 2026 (Fri) | 9.35 | 9.61 | 8.96 | 9.47 | 123,244 |
| 6th Aug 2026 (Thu) | 8.76 | 9.17 | 8.65 | 9.15 | 34,544 |
| 5th Aug 2026 (Wed) | 9.11 | 9.17 | 8.89 | 8.96 | 25,205 |
| 4th Aug 2026 (Tue) | 8.835 | 9.16 | 8.70 | 8.93 | 31,258 |
| 3rd Aug 2026 (Mon) | 8.12 | 8.70 | 8.00 | 8.62 | 36,314 |
| 31st Jul 2026 (Fri) | 8.51 | 8.815 | 7.96 | 8.24 | 128,441 |
| 30th Jul 2026 (Thu) | 8.10 | 8.52 | 8.10 | 8.44 | 36,994 |
| 29th Jul 2026 (Wed) | 7.78 | 8.07 | 7.62 | 7.64 | 33,684 |