| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.72 | 8.72 | 8.32 | 8.42 | 11,538 |
| 9th Jul 2026 (Thu) | 8.495 | 8.625 | 8.38 | 8.59 | 27,524 |
| 8th Jul 2026 (Wed) | 8.02 | 8.51 | 7.93 | 8.42 | 50,359 |
| 7th Jul 2026 (Tue) | 8.64 | 8.69 | 8.13 | 8.23 | 80,900 |
| 6th Jul 2026 (Mon) | 8.85 | 9.07 | 8.68 | 8.92 | 38,087 |
| 3rd Jul 2026 (Fri) | 9.07 | 9.07 | 8.64 | 8.64 | 0 |
| 2nd Jul 2026 (Thu) | 9.07 | 9.36 | 8.50 | 8.64 | 31,906 |
| 1st Jul 2026 (Wed) | 8.79 | 9.41 | 8.79 | 8.91 | 26,288 |
| 30th Jun 2026 (Tue) | 8.765 | 8.89 | 8.625 | 8.79 | 29,863 |
| 29th Jun 2026 (Mon) | 8.80 | 8.89 | 8.50 | 8.77 | 29,703 |
| 26th Jun 2026 (Fri) | 8.61 | 8.90 | 8.46 | 8.66 | 36,459 |
| 25th Jun 2026 (Thu) | 9.28 | 9.28 | 8.80 | 8.91 | 21,917 |
| 24th Jun 2026 (Wed) | 9.10 | 9.31 | 8.93 | 9.07 | 16,603 |
| 23rd Jun 2026 (Tue) | 9.51 | 10.27 | 9.28 | 9.31 | 41,124 |
| 22nd Jun 2026 (Mon) | 9.565 | 10.17 | 9.565 | 9.95 | 61,093 |
| 19th Jun 2026 (Fri) | 9.76 | 9.87 | 9.38 | 9.83 | 33,716 |
| 18th Jun 2026 (Thu) | 9.76 | 9.87 | 9.38 | 9.83 | 33,716 |
| 17th Jun 2026 (Wed) | 9.34 | 9.64 | 9.24 | 9.29 | 19,500 |
| 16th Jun 2026 (Tue) | 9.94 | 10.10 | 9.27 | 9.275 | 45,766 |
| 15th Jun 2026 (Mon) | 10.025 | 10.32 | 9.91 | 9.97 | 35,817 |
| 12th Jun 2026 (Fri) | 9.41 | 9.82 | 9.28 | 9.40 | 29,103 |
| 11th Jun 2026 (Thu) | 8.95 | 9.21 | 8.86 | 9.16 | 17,229 |
| 10th Jun 2026 (Wed) | 8.96 | 9.19 | 8.69 | 8.72 | 43,652 |
| 9th Jun 2026 (Tue) | 9.48 | 9.64 | 8.88 | 9.16 | 23,399 |
| 8th Jun 2026 (Mon) | 10.20 | 10.20 | 9.36 | 9.50 | 44,754 |
| 5th Jun 2026 (Fri) | 10.80 | 10.80 | 9.40 | 9.415 | 38,783 |
| 4th Jun 2026 (Thu) | 10.87 | 11.25 | 10.84 | 11.07 | 54,584 |
| 3rd Jun 2026 (Wed) | 11.84 | 11.84 | 10.925 | 10.97 | 65,447 |
| 2nd Jun 2026 (Tue) | 11.72 | 12.65 | 11.64 | 12.14 | 86,704 |
| 1st Jun 2026 (Mon) | 11.265 | 11.87 | 11.15 | 11.56 | 70,879 |
| 29th May 2026 (Fri) | 11.33 | 11.62 | 10.91 | 11.48 | 49,535 |
| 28th May 2026 (Thu) | 11.32 | 11.77 | 11.18 | 11.59 | 68,355 |
| 27th May 2026 (Wed) | 11.38 | 11.55 | 11.23 | 11.28 | 45,813 |
| 26th May 2026 (Tue) | 11.88 | 12.16 | 11.53 | 11.59 | 49,474 |
| 25th May 2026 (Mon) | 11.75 | 11.90 | 11.19 | 11.22 | 51,523 |
| 22nd May 2026 (Fri) | 11.75 | 11.90 | 11.19 | 11.22 | 51,523 |
| 21st May 2026 (Thu) | 10.85 | 11.67 | 10.85 | 11.41 | 46,754 |
| 20th May 2026 (Wed) | 10.65 | 11.16 | 10.50 | 10.98 | 43,660 |
| 19th May 2026 (Tue) | 10.50 | 10.65 | 10.22 | 10.40 | 35,656 |
| 18th May 2026 (Mon) | 11.44 | 11.51 | 10.63 | 10.85 | 30,780 |
| 15th May 2026 (Fri) | 12.11 | 12.20 | 11.42 | 11.435 | 40,954 |
| 14th May 2026 (Thu) | 12.85 | 13.07 | 12.28 | 12.83 | 20,887 |
| 13th May 2026 (Wed) | 13.60 | 13.72 | 12.88 | 12.91 | 39,537 |
| 12th May 2026 (Tue) | 13.73 | 13.86 | 12.92 | 13.42 | 34,944 |
| 11th May 2026 (Mon) | 13.29 | 14.84 | 13.08 | 14.21 | 69,753 |