Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightbridge Cor (LTBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $8.43 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 3 $8.42 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $8.42 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $8.42 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $8.42 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $8.42 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 4 $8.42 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 39 $8.41 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $8.41 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $8.405 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 20 $8.40 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 30 $8.40 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 170 $8.40 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 9 $8.41 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $8.41 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $8.41 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 5 $8.40 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 75 $8.40 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 150 $8.40 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 60 $8.40 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 111 $8.40 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 2 $8.40 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 3 $8.39 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 5 $8.39 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 21 $8.39 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 135 $8.39 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 11 $8.39 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 33 $8.39 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 5 $8.40 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 15 $8.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $8.41 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 11 $8.41 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 99 $8.41 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 12 $8.41 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 10 $8.41 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 100 $8.42 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 96 $8.42 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 4 $8.42 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 150 $8.42 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 75 $8.42 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 80 $8.42 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 55 $8.43 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $8.43 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 55 $8.43 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 54 $8.43 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $8.43 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 80 $8.44 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $8.43 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 1 $8.43 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 1 $8.44 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 150 $8.41 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 200 $8.41 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 55 $8.41 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 16 $8.41 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 32 $8.41 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 6 $8.42 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 39 $8.43 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 14 $8.43 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 11 $8.43 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 50 $8.43 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 52 $8.44 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 40 $8.44 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 200 $8.43 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 3 $8.43 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 161 $8.42 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 50 $8.41 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 40 $8.41 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 50 $8.41 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 1 $8.41 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 1 $8.41 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 1 $8.41 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 6 $8.41 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 165 $8.40 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 36 $8.40 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 52 $8.39 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 60 $8.39 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 4 $8.39 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 1 $8.385 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 6 $8.39 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 15 $8.39 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 5 $8.39 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 68 $8.37 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 53 $8.38 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 12 $8.38 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 7 $8.38 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 5 $8.38 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 13 $8.37 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 13 $8.36 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 1 $8.36 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 50 $8.34 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 52 $8.34 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 5 $8.34 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $8.34 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $8.34 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $8.35 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 50 $8.35 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 8 $8.35 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 10 $8.35 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 5 $8.35 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 5 $8.35 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 5 $8.35 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 5 $8.35 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 5 $8.36 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 12 $8.36 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 5 $8.36 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 20 $8.36 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 61 $8.36 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 5 $8.36 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 15 $8.36 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 10 $8.36 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 10 $8.36 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 3 $8.36 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 20 $8.36 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 10 $8.36 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 51 $8.36 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 13 $8.37 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 8 $8.37 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 3 $8.38 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 10 $8.37 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 62 $8.37 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 12 $8.35 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 65 $8.34 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 2 $8.36 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 153 $8.36 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 40 $8.36 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 17 $8.35 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 6 $8.36 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 60 $8.37 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 25 $8.36 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 1 $8.36 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 40 $8.36 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 66 $8.36 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 135 $8.36 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 6 $8.36 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 94 $8.36 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 11 $8.35 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 5 $8.35 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 20 $8.35 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 12 $8.35 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 59 $8.35 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 6 $8.35 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 5 $8.34 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 99 $8.35 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 18 $8.39 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 2 $8.41 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 26 $8.34 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 25 $8.405 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 2 $8.33 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 1 $8.46 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 2 $8.41 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 6 $8.33 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $8.34 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $8.69 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 200 $8.41 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 40 $8.37 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 10 $8.69 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 20 $8.43 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 6 $8.37 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $8.69 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 1 $8.43 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 68 $8.36 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $8.62 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 25 $8.47 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 19 $8.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 12 $8.36 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 15 $8.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.46 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 6 $8.36 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 25 $8.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $8.46 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 5 $8.45 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 4 $8.41 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 4 $8.35 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 150 $8.71 Ordinary
 08:43:26 - 10-Jul-26
Buy* 1 $8.85 Ordinary
 04:05:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84