| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.49 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 10 | $6.49 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 3 | $6.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 136 | $6.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 3 | $6.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 9 | $6.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $6.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 64 | $6.485 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $6.49 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 27 | $6.49 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 73 | $6.49 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 39 | $6.49 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 71 | $6.49 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 90 | $6.49 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 161 | $6.49 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 200 | $6.49 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 132 | $6.49 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 27 | $6.50 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $6.495 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 1 | $6.485 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 812 | $6.48 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 80 | $6.48 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 18 | $6.48 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 100 | $6.485 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 13 | $6.48 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 46 | $6.52 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 8 | $6.51 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 7 | $6.51 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 50 | $6.51 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 20 | $6.51 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 7 | $6.51 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 15 | $6.51 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 70 | $6.52 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 100 | $6.51 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Unknown* | 100 | $6.51 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 27 | $6.50 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 23 | $6.50 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 70 | $6.49 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 40 | $6.49 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 25 | $6.485 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 75 | $6.485 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 25 | $6.485 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 75 | $6.485 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 27 | $6.48 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 25 | $6.47 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 75 | $6.47 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 1 | $6.47 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 45 | $6.47 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 64 | $6.51 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 49 | $6.515 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 19 | $6.51 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 81 | $6.51 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 19 | $6.51 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 51 | $6.51 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 149 | $6.51 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 300 | $6.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 42 | $6.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 15 | $6.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 16 | $6.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 19 | $6.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 47 | $6.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $6.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 135 | $6.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Unknown* | 100 | $6.505 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 154 | $6.53 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 6 | $6.53 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 6 | $6.53 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 17 | $6.53 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 1 | $6.53 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 80 | $6.53 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Unknown* | 100 | $6.535 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Unknown* | 29 | $6.535 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 153 | $6.54 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 105 | $6.55 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 2 | $6.55 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 60 | $6.55 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 70 | $6.56 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 214 | $6.56 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 80 | $6.56 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $6.57 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 70 | $6.53 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 19 | $6.53 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 27 | $6.53 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 7 | $6.53 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 27 | $6.51 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 154 | $6.52 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $6.52 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 89 | $6.53 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 7 | $6.56 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 7 | $6.53 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $6.52 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 4 | $6.66 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 2 | $6.56 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 4 | $6.56 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 36 | $6.66 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 20 | $6.66 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 7 | $6.66 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 7 | $6.66 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 89 | $6.65 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 11 | $6.65 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 200 | $6.65 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 112 | $6.65 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 1 | $6.58 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 152 | $6.60 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 77 | $6.65 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $6.63 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $6.60 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 149 | $6.60 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 10 | $6.55 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 75 | $6.66 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 3 | $6.64 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 3 | $6.60 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 153 | $6.55 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 25 | $6.66 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 7 | $6.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 75 | $6.66 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $6.65 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 93 | $6.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 1 | $6.795 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $6.795 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $6.83 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 296 | $6.80 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 4 | $6.80 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 200 | $6.80 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 725 | $6.80 | Ordinary |
06:05:50 - 28-Sep-26 |
| Sell* | 275 | $6.80 | Ordinary |
06:05:50 - 28-Sep-26 |
| Sell* | 200 | $6.75 | Ordinary |
04:02:12 - 28-Sep-26 |
| Sell* | 200 | $6.76 | Ordinary |
04:02:12 - 28-Sep-26 |
| Sell* | 1 | $6.87 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 1 | $6.87 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 38 | $6.99 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $6.99 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 103 | $6.97 | Ordinary |
04:00:00 - 28-Sep-26 |