| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $11.34 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 52 | $11.35 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 38 | $11.35 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 36 | $11.36 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 9 | $11.36 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 2 | $11.36 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 27 | $11.36 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 10 | $11.37 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 52 | $11.36 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 7 | $11.35 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 5 | $11.35 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 17 | $11.35 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 27 | $11.34 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 12 | $11.35 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 11 | $11.34 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 25 | $11.355 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 25 | $11.35 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 25 | $11.35 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 25 | $11.35 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 25 | $11.35 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 25 | $11.35 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 25 | $11.35 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 25 | $11.35 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 25 | $11.35 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 63 | $11.35 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 37 | $11.35 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 8 | $11.355 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 92 | $11.355 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:49:54 - 21-May-26 |
| Unknown* | 30 | $11.36 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 46 | $11.36 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 15 | $11.38 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 70 | $11.36 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 12 | $11.36 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 4 | $11.37 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 114 | $11.35 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 86 | $11.35 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 157 | $11.35 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 243 | $11.35 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 243 | $11.35 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 157 | $11.35 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 400 | $11.35 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 3 | $11.33 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 18 | $11.39 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 62 | $11.41 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 24 | $11.41 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 10 | $11.42 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 99 | $11.42 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 5 | $11.43 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 6 | $11.44 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 5 | $11.44 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 92 | $11.44 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 8 | $11.44 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 5 | $11.44 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 5 | $11.44 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 8 | $11.42 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 18 | $11.42 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 14 | $11.42 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 11 | $11.42 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 11 | $11.42 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 40 | $11.42 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 4 | $11.43 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 4 | $11.43 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 18 | $11.43 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 22 | $11.43 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 4 | $11.44 | Automatic Execution |
15:17:22 - 21-May-26 |
| Unknown* | 3 | $11.46 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 12 | $11.46 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 11 | $11.46 | Automatic Execution |
15:15:48 - 21-May-26 |
| Unknown* | 56 | $11.465 | Automatic Execution |
15:15:48 - 21-May-26 |
| Unknown* | 22 | $11.465 | Automatic Execution |
15:15:48 - 21-May-26 |
| Unknown* | 22 | $11.465 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 24 | $11.46 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 5 | $11.46 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 9 | $11.46 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 76 | $11.45 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 22 | $11.45 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 7 | $11.42 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 5 | $11.43 | Automatic Execution |
14:53:26 - 21-May-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
14:53:21 - 21-May-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 55 | $11.43 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 9 | $11.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 46 | $11.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 11 | $11.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 12 | $11.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 3 | $11.46 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 50 | $11.44 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 50 | $11.44 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 50 | $11.44 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 50 | $11.44 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 4 | $11.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 5 | $11.47 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 1 | $11.46 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 2 | $11.455 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
14:47:15 - 21-May-26 |
| Unknown* | 1 | $11.46 | Automatic Execution |
14:47:12 - 21-May-26 |
| Sell* | 5 | $11.47 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 18 | $11.47 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 24 | $11.47 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 3 | $11.47 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 16 | $11.48 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 4 | $11.53 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 16 | $11.53 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 66 | $11.53 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 13 | $11.56 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 5 | $11.57 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 5 | $11.57 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 55 | $11.55 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 45 | $11.55 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 4 | $11.56 | Automatic Execution |
14:21:50 - 21-May-26 |
| Unknown* | 5 | $11.57 | Automatic Execution |
14:21:14 - 21-May-26 |
| Sell* | 51 | $11.57 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 49 | $11.56 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 83 | $11.56 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 10 | $11.55 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 22 | $11.55 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 5 | $11.56 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 5 | $11.56 | Automatic Execution |
14:19:30 - 21-May-26 |
| Unknown* | 100 | $11.525 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 100 | $11.525 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 9 | $11.51 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 24 | $11.51 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 11 | $11.52 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 11 | $11.52 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 2 | $11.52 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 2 | $11.52 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 25 | $11.67 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 50 | $11.65 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 5 | $11.65 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 22 | $11.64 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 2 | $11.64 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 40 | $11.62 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 17 | $11.63 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 17 | $11.63 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 58 | $11.61 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 50 | $11.61 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 25 | $11.61 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 300 | $11.60 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 5 | $11.60 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 5 | $11.60 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 46 | $11.59 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 46 | $11.59 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 4 | $11.58 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 200 | $11.58 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 5 | $11.54 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 61 | $11.54 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 30 | $11.55 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 25 | $11.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $11.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $11.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $11.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $11.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $11.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $11.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $11.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $11.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $11.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $11.42 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $11.42 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $11.42 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $11.42 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $11.42 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $11.42 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $11.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $11.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $11.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 11 | $11.37 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 2 | $11.42 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 46 | $11.39 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $11.39 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $11.39 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 9 | $11.26 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 11 | $11.26 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 41 | $11.26 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 13 | $11.26 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 40 | $11.27 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 19 | $11.27 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 31 | $11.27 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 50 | $11.27 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 50 | $11.27 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 50 | $11.27 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 50 | $11.27 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 3 | $11.24 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 97 | $11.24 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 97 | $11.24 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 3 | $11.24 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 75 | $11.23 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 25 | $11.23 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 7 | $11.23 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 4 | $11.23 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 6 | $11.23 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 46 | $11.21 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 46 | $11.21 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 30 | $11.245 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 40 | $11.16 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 40 | $11.16 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 14 | $11.16 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 14 | $11.16 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 15 | $11.16 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 40 | $11.13 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 81 | $11.13 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
11:53:32 - 21-May-26 |
| Unknown* | 30 | $11.15 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 40 | $11.155 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 500 | $11.15 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 90 | $11.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 5 | $11.21 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 5 | $11.21 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 5 | $11.21 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 5 | $11.21 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 25 | $11.20 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 11 | $11.07 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 12 | $11.07 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 50 | $11.08 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 3 | $11.11 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 5 | $11.11 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 4 | $11.12 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1,000 | $11.12 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 23 | $11.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 5 | $11.12 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 25 | $11.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 20 | $11.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 13 | $11.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 6 | $11.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 13 | $11.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 13 | $11.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 6 | $11.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 13 | $11.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 8 | $11.13 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 9 | $11.14 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 25 | $11.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 50 | $11.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 23 | $11.14 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 25 | $11.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 12 | $11.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 12 | $11.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 12 | $11.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 802 | $11.20 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 25 | $11.14 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 198 | $11.20 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 27 | $11.21 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 30 | $11.14 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 19 | $11.21 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 300 | $11.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1,417 | $11.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 241 | $11.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 768 | $11.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 18 | $11.01 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 17 | $11.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 83 | $11.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 108 | $11.08 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 50 | $11.08 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 25 | $11.05 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 46 | $11.08 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 40 | $11.12 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 3 | $11.12 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 15 | $11.12 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 30 | $11.11 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 33 | $11.07 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 84 | $11.07 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 40 | $11.07 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 18 | $11.07 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 100 | $11.07 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 400 | $11.12 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 25 | $11.07 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 206 | $10.85 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 25 | $10.89 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $10.89 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 12 | $11.09 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 4 | $11.04 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 15 | $11.00 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 100 | $11.00 | Ordinary |
08:23:30 - 21-May-26 |
| Buy* | 6 | $10.95 | Ordinary |
07:23:21 - 21-May-26 |
| Buy* | 6 | $10.94 | Ordinary |
07:23:21 - 21-May-26 |
| Buy* | 6 | $10.94 | Ordinary |
07:23:21 - 21-May-26 |
| Buy* | 6 | $10.94 | Ordinary |
07:23:21 - 21-May-26 |
| Buy* | 6 | $10.94 | Ordinary |
07:23:21 - 21-May-26 |
| Buy* | 6 | $10.94 | Ordinary |
07:23:21 - 21-May-26 |
| Buy* | 6 | $10.94 | Ordinary |
07:23:21 - 21-May-26 |
| Sell* | 50 | $10.98 | Ordinary |
06:49:28 - 21-May-26 |
| Sell* | 18 | $10.99 | Ordinary |
06:49:28 - 21-May-26 |
| Sell* | 144 | $11.06 | Ordinary |
06:14:58 - 21-May-26 |
| Sell* | 100 | $11.06 | Ordinary |
06:14:58 - 21-May-26 |
| Sell* | 250 | $11.06 | Ordinary |
06:14:58 - 21-May-26 |
| Buy* | 100 | $11.02 | Ordinary |
05:48:14 - 21-May-26 |
| Sell* | 100 | $11.01 | Ordinary |
05:19:11 - 21-May-26 |
| Sell* | 148 | $11.01 | Ordinary |
05:19:11 - 21-May-26 |
| Buy* | 54 | $11.01 | Ordinary |
04:08:20 - 21-May-26 |
| Buy* | 300 | $11.01 | Ordinary |
04:08:20 - 21-May-26 |
| Buy* | 6 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 4 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 4 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 5 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 4 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 2 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 20 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 6 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 2 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 7 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 25 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 2 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 4 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 2 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 25 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 2 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 4 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 2 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 6 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 4 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 8 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 17 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 25 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 1 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 2 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 4 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 8 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 17 | $11.01 | Ordinary |
04:06:18 - 21-May-26 |
| Sell* | 30 | $10.99 | Ordinary |
04:06:18 - 21-May-26 |
| Sell* | 70 | $11.00 | Ordinary |
04:06:18 - 21-May-26 |