| Price | $14.93 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.42 10.51% |
| Buy | $14.94 |
| Sell | $14.77 |
| Last Trade: | Buy 1.00 at $14.93 |
| Day's Volume: | 90,784 |
| Last Close: | $14.94 |
| Open: | $13.86 |
| ISIN: | US53224K3023 |
| Day's Range | $13.75 - $15.15 |
| 52wk Range: | $9.81 - $30.80 |
| Market Capitalisation: | $440.55m |
| VWAP: | $14.63877 |
| Shares in Issue: | 32.61m |
Lightbridge Cor (LTBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.93 | Ordinary |
17:08:15 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Ordinary |
16:49:58 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
16:48:01 - 06-Feb-26 |
| Sell* | 1 | $14.945 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $14.945 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 37 | $14.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 200 | $14.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $14.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
