Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightbridge Cor (LTBR.US) Share Price

Price $11.085 on 03-04-2026 at 22:47:28
Change $0.44 3.97%
Buy $11.30
Sell $11.01
Last Trade: -
Day's Volume: 29,745
Last Close: $11.09
Open: $10.05
ISIN: US53224K3023
Day's Range $10.05 - $11.31
52wk Range: $6.19 - $31.26
Market Capitalisation: $384.29m
VWAP: $10.77932
Shares in Issue: 34.65m

Lightbridge Cor (LTBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lightbridge Cor trades

Lightbridge Cor (LTBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.05 11.31 10.05 11.09 29,745
2nd Apr 2026 (Thu) 10.05 11.31 10.05 11.09 29,745
1st Apr 2026 (Wed) 11.37 11.49 10.59 10.62 54,970
31st Mar 2026 (Tue) 10.215 10.67 10.11 10.66 31,524
30th Mar 2026 (Mon) 10.66 10.73 9.79 9.85 89,401
27th Mar 2026 (Fri) 10.83 11.29 10.69 10.70 28,395
26th Mar 2026 (Thu) 10.89 11.23 10.86 10.98 28,205
25th Mar 2026 (Wed) 11.345 11.50 11.05 11.30 48,528
24th Mar 2026 (Tue) 10.55 11.12 10.53 10.94 38,198
23rd Mar 2026 (Mon) 10.29 10.82 10.29 10.72 60,526
20th Mar 2026 (Fri) 10.66 10.66 10.04 10.34 42,603
19th Mar 2026 (Thu) 10.53 10.77 10.05 10.635 36,663
18th Mar 2026 (Wed) 11.40 11.46 10.99 10.98 34,433
17th Mar 2026 (Tue) 11.965 11.965 11.29 11.54 34,598
16th Mar 2026 (Mon) 11.65 11.81 11.31 11.45 35,170
13th Mar 2026 (Fri) 12.13 12.15 11.33 11.38 31,159
12th Mar 2026 (Thu) 11.83 12.015 11.40 11.81 54,279
11th Mar 2026 (Wed) 12.00 12.27 11.90 12.13 49,752
10th Mar 2026 (Tue) 11.77 12.46 11.73 12.10 58,926
9th Mar 2026 (Mon) 11.20 11.725 10.89 11.68 99,756
6th Mar 2026 (Fri) 11.81 12.46 11.35 11.45 89,723
See more Lightbridge Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered