| Price | $15.50 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-1.57 -9.2% |
| Buy | $15.49 |
| Sell | $15.46 |
| Last Trade: | Sell 25.00 at $15.50 |
| Day's Volume: | 62,601 |
| Last Close: | $15.45 |
| Open: | $17.05 |
| ISIN: | US53224K3023 |
| Day's Range | $15.435 - $17.05 |
| 52wk Range: | $9.81 - $30.80 |
| Market Capitalisation: | $556.64m |
| VWAP: | $16.09881 |
| Shares in Issue: | 32.61m |
Lightbridge Cor (LTBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $15.50 | Ordinary |
17:19:52 - 12-Dec-25 |
| Sell* | 5 | $15.58 | Ordinary |
16:58:22 - 12-Dec-25 |
| Buy* | 100 | $15.67 | Ordinary |
16:56:30 - 12-Dec-25 |
| Buy* | 15 | $15.67 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 300 | $15.50 | Ordinary |
16:45:23 - 12-Dec-25 |
| Sell* | 1 | $15.57 | Ordinary |
16:42:17 - 12-Dec-25 |
| Sell* | 4 | $15.46 | Ordinary |
16:21:36 - 12-Dec-25 |
| Sell* | 11 | $15.46 | Ordinary |
16:21:36 - 12-Dec-25 |
| Sell* | 3 | $15.46 | Ordinary |
16:21:36 - 12-Dec-25 |
| Sell* | 3 | $15.48 | Ordinary |
16:21:36 - 12-Dec-25 |
