| Price | $18.20 on 19-09-2025 at 21:38:32 |
|---|---|
| Change | $3.06 20.21% |
| Buy | $18.25 |
| Sell | $18.16 |
| Last Trade: | Buy 10.00 at $18.20 |
| Day's Volume: | 535,479 |
| Last Close: | $18.26 |
| Open: | $15.30 |
| ISIN: | US53224K3023 |
| Day's Range | $15.30 - $18.45 |
| 52wk Range: | $9.81 - $18.45 |
| Market Capitalisation: | $392.35m |
| VWAP: | $17.23362 |
| Shares in Issue: | 25.91m |
Lightbridge Cor (LTBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.20 | Ordinary |
17:18:30 - 19-Sep-25 |
| Buy* | 24 | $18.19 | Ordinary |
17:09:30 - 19-Sep-25 |
| Buy* | 34 | $18.19 | Ordinary |
17:09:30 - 19-Sep-25 |
| Buy* | 1 | $18.19 | Ordinary |
17:03:43 - 19-Sep-25 |
| Buy* | 46 | $18.18 | Ordinary |
17:03:43 - 19-Sep-25 |
| Buy* | 4 | $18.18 | Ordinary |
16:53:04 - 19-Sep-25 |
| Sell* | 1 | $18.16 | Ordinary |
16:52:04 - 19-Sep-25 |
| Buy* | 5 | $18.15 | Ordinary |
16:41:34 - 19-Sep-25 |
| Buy* | 459 | $18.13 | Ordinary |
16:41:34 - 19-Sep-25 |
| Buy* | 4 | $18.13 | Ordinary |
16:29:36 - 19-Sep-25 |
