| Price | $14.99 on 18-07-2025 at 21:39:54 |
|---|---|
| Change | $0.10 0.67% |
| Buy | $15.06 |
| Sell | $14.90 |
| Buy / Sell LTBR Shares | |
| Last Trade: | Sell 1.00 at $14.99 |
| Day's Volume: | 225,769 |
| Last Close: | $15.07 |
| Open: | $15.15 |
| ISIN: | US53224K3023 |
| Day's Range | $14.83 - $15.67 |
| 52wk Range: | $9.81 - $17.68 |
| Market Capitalisation: | $342.19m |
| VWAP: | $15.22452 |
| Shares in Issue: | 22.98m |
Lightbridge Cor (LTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.99 | Ordinary |
17:39:52 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
17:19:06 - 18-Jul-25 |
| Buy* | 2 | $15.05 | Ordinary |
17:02:57 - 18-Jul-25 |
| Buy* | 525 | $15.05 | Ordinary |
17:00:25 - 18-Jul-25 |
| Buy* | 50 | $15.05 | Ordinary |
17:00:25 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Ordinary |
17:00:25 - 18-Jul-25 |
| Sell* | 4 | $14.90 | Ordinary |
16:31:11 - 18-Jul-25 |
| Sell* | 97 | $14.91 | Ordinary |
16:28:57 - 18-Jul-25 |
| Sell* | 23 | $14.91 | Ordinary |
16:28:57 - 18-Jul-25 |
| Sell* | 7 | $15.02 | Automatic Execution |
15:56:21 - 18-Jul-25 |
