| Price | $165.58 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $1.65 1.01% |
| Buy | $196.56 |
| Sell | $130.00 |
| Last Trade: | Sell 40.00 at $165.74 |
| Day's Volume: | 25,861 |
| Last Close: | $165.41 |
| Open: | $163.24 |
| ISIN: | US5150981018 |
| Day's Range | $163.24 - $165.88 |
| 52wk Range: | $120.35 - $228.08 |
| Market Capitalisation: | $5.56b |
| VWAP: | $164.93484 |
| Shares in Issue: | 33.94m |
Landstar System (LSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $165.74 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 4 | $165.75 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 96 | $165.75 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 4 | $165.76 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 15 | $165.80 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 200 | $165.77 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 2 | $165.78 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 39 | $165.80 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 3 | $165.86 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 50 | $165.88 | Automatic Execution |
15:52:02 - 28-Sep-26 |
