| Price | $192.99 on 22-05-2026 at 15:32:59 |
|---|---|
| Change | $1.88 0.98% |
| Buy | $193.70 |
| Sell | $192.48 |
| Last Trade: | Buy 1.00 at $192.99 |
| Day's Volume: | 1,924 |
| Last Close: | $191.11 |
| Open: | $192.41 |
| ISIN: | US5150981018 |
| Day's Range | $192.03 - $193.86 |
| 52wk Range: | $119.32 - $193.42 |
| Market Capitalisation: | $6.43b |
| VWAP: | $192.93083 |
| Shares in Issue: | 33.93m |
Landstar System (LSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $192.99 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 30 | $192.70 | Automatic Execution |
11:21:32 - 22-May-26 |
| Buy* | 2 | $192.73 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 20 | $192.69 | Automatic Execution |
11:21:18 - 22-May-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 74 | $192.62 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 25 | $192.62 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 1 | $192.51 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 30 | $192.47 | Automatic Execution |
11:19:06 - 22-May-26 |
