| Price | $209.39 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.60 0.77% |
| Buy | $214.65 |
| Sell | $145.00 |
| Last Trade: | Sell 19.00 at $209.33 |
| Day's Volume: | 20,091 |
| Last Close: | $209.32 |
| Open: | $210.06 |
| ISIN: | US5150981018 |
| Day's Range | $206.74 - $210.11 |
| 52wk Range: | $119.40 - $228.08 |
| Market Capitalisation: | $6.91b |
| VWAP: | $208.70983 |
| Shares in Issue: | 33.93m |
Landstar System (LSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $209.33 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 19 | $209.35 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 7 | $209.10 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $209.29 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 30 | $209.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $209.30 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $209.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $209.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 45 | $209.34 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 31 | $209.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
