| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 163.24 | 165.88 | 163.24 | 165.41 | 25,861 |
| 25th Sep 2026 (Fri) | 164.48 | 164.89 | 162.54 | 163.77 | 14,875 |
| 24th Sep 2026 (Thu) | 169.005 | 169.005 | 164.91 | 165.18 | 18,544 |
| 23rd Sep 2026 (Wed) | 168.56 | 170.07 | 167.29 | 166.98 | 8,289 |
| 22nd Sep 2026 (Tue) | 169.09 | 169.09 | 167.11 | 168.68 | 11,463 |
| 21st Sep 2026 (Mon) | 169.775 | 170.59 | 168.26 | 170.32 | 12,116 |
| 18th Sep 2026 (Fri) | 170.18 | 170.92 | 168.74 | 170.29 | 16,487 |
| 17th Sep 2026 (Thu) | 171.05 | 171.91 | 170.17 | 171.14 | 15,241 |
| 16th Sep 2026 (Wed) | 169.09 | 171.57 | 166.53 | 169.14 | 10,942 |
| 15th Sep 2026 (Tue) | 173.08 | 174.32 | 171.38 | 172.78 | 16,042 |
| 14th Sep 2026 (Mon) | 172.98 | 173.80 | 171.72 | 172.09 | 23,663 |
| 11th Sep 2026 (Fri) | 173.06 | 173.06 | 170.87 | 172.78 | 16,912 |
| 10th Sep 2026 (Thu) | 172.81 | 174.41 | 172.71 | 173.70 | 8,157 |
| 9th Sep 2026 (Wed) | 178.26 | 178.26 | 173.31 | 173.57 | 17,858 |
| 8th Sep 2026 (Tue) | 178.23 | 179.62 | 177.43 | 177.46 | 11,495 |
| 7th Sep 2026 (Mon) | 177.04 | 178.01 | 176.77 | 177.92 | 13,854 |
| 4th Sep 2026 (Fri) | 177.04 | 178.01 | 176.77 | 177.92 | 13,854 |
| 3rd Sep 2026 (Thu) | 174.92 | 175.51 | 171.25 | 174.33 | 12,743 |
| 2nd Sep 2026 (Wed) | 175.79 | 176.69 | 173.16 | 174.70 | 13,264 |
| 1st Sep 2026 (Tue) | 180.02 | 180.02 | 174.22 | 175.41 | 16,617 |
| 31st Aug 2026 (Mon) | 180.05 | 181.83 | 178.78 | 180.63 | 13,138 |
| 28th Aug 2026 (Fri) | 182.46 | 182.46 | 179.36 | 180.03 | 12,491 |
| 27th Aug 2026 (Thu) | 180.61 | 182.73 | 180.61 | 181.80 | 7,400 |
| 26th Aug 2026 (Wed) | 177.645 | 181.67 | 177.60 | 181.63 | 16,463 |
| 25th Aug 2026 (Tue) | 178.96 | 180.75 | 178.73 | 178.48 | 14,702 |
| 24th Aug 2026 (Mon) | 187.90 | 187.90 | 178.48 | 179.92 | 21,949 |
| 21st Aug 2026 (Fri) | 183.28 | 186.73 | 183.28 | 186.58 | 13,778 |
| 20th Aug 2026 (Thu) | 181.90 | 185.02 | 181.90 | 182.42 | 7,359 |
| 19th Aug 2026 (Wed) | 188.88 | 188.88 | 183.51 | 185.02 | 6,222 |
| 18th Aug 2026 (Tue) | 191.23 | 191.85 | 185.78 | 186.16 | 20,613 |
| 17th Aug 2026 (Mon) | 191.31 | 193.96 | 191.31 | 193.38 | 31,990 |
| 14th Aug 2026 (Fri) | 186.62 | 190.39 | 186.62 | 190.19 | 14,836 |
| 13th Aug 2026 (Thu) | 188.89 | 189.23 | 187.53 | 188.64 | 17,414 |
| 12th Aug 2026 (Wed) | 181.995 | 186.71 | 180.88 | 185.85 | 21,184 |
| 11th Aug 2026 (Tue) | 177.17 | 177.78 | 175.88 | 177.74 | 14,663 |
| 10th Aug 2026 (Mon) | 183.66 | 184.05 | 178.275 | 178.35 | 36,467 |
| 7th Aug 2026 (Fri) | 178.95 | 183.55 | 178.22 | 182.99 | 25,481 |
| 6th Aug 2026 (Thu) | 179.28 | 179.85 | 175.67 | 177.06 | 20,715 |
| 5th Aug 2026 (Wed) | 181.085 | 182.28 | 178.37 | 179.35 | 21,824 |
| 4th Aug 2026 (Tue) | 179.84 | 182.73 | 179.36 | 181.62 | 14,381 |
| 3rd Aug 2026 (Mon) | 175.75 | 178.82 | 174.96 | 176.76 | 35,350 |
| 31st Jul 2026 (Fri) | 171.87 | 175.79 | 170.39 | 174.77 | 38,438 |
| 30th Jul 2026 (Thu) | 175.95 | 175.95 | 167.58 | 169.34 | 77,999 |
| 29th Jul 2026 (Wed) | 181.27 | 183.29 | 176.49 | 177.83 | 26,956 |