| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 210.06 | 210.11 | 206.74 | 209.32 | 20,091 |
| 9th Jul 2026 (Thu) | 206.24 | 210.04 | 206.24 | 207.70 | 16,736 |
| 8th Jul 2026 (Wed) | 204.51 | 206.81 | 201.59 | 203.71 | 11,940 |
| 7th Jul 2026 (Tue) | 202.99 | 206.38 | 202.99 | 203.95 | 17,722 |
| 6th Jul 2026 (Mon) | 207.795 | 207.795 | 201.66 | 203.59 | 10,341 |
| 3rd Jul 2026 (Fri) | 210.35 | 210.35 | 208.21 | 208.21 | 0 |
| 2nd Jul 2026 (Thu) | 210.35 | 210.71 | 206.09 | 208.21 | 10,464 |
| 1st Jul 2026 (Wed) | 206.91 | 209.68 | 205.155 | 207.35 | 15,355 |
| 30th Jun 2026 (Tue) | 207.98 | 209.42 | 205.86 | 206.81 | 18,534 |
| 29th Jun 2026 (Mon) | 209.16 | 210.35 | 208.15 | 208.90 | 23,104 |
| 26th Jun 2026 (Fri) | 210.035 | 211.96 | 208.16 | 209.21 | 9,372 |
| 25th Jun 2026 (Thu) | 213.13 | 213.13 | 208.03 | 210.12 | 24,089 |
| 24th Jun 2026 (Wed) | 207.90 | 208.425 | 205.85 | 207.68 | 3,286 |
| 23rd Jun 2026 (Tue) | 211.255 | 211.255 | 207.17 | 207.50 | 7,040 |
| 22nd Jun 2026 (Mon) | 208.54 | 212.34 | 207.55 | 209.02 | 16,962 |
| 19th Jun 2026 (Fri) | 210.40 | 210.40 | 206.11 | 207.40 | 17,764 |
| 18th Jun 2026 (Thu) | 210.40 | 210.40 | 206.11 | 207.40 | 17,764 |
| 17th Jun 2026 (Wed) | 214.21 | 214.21 | 207.74 | 208.13 | 10,525 |
| 16th Jun 2026 (Tue) | 216.85 | 217.27 | 214.66 | 216.15 | 15,883 |
| 15th Jun 2026 (Mon) | 220.53 | 221.22 | 217.89 | 219.27 | 15,943 |
| 12th Jun 2026 (Fri) | 224.10 | 225.96 | 223.60 | 224.27 | 10,479 |
| 11th Jun 2026 (Thu) | 221.54 | 225.26 | 219.67 | 225.20 | 2,194 |
| 10th Jun 2026 (Wed) | 218.24 | 222.79 | 218.24 | 218.92 | 8,513 |
| 9th Jun 2026 (Tue) | 226.42 | 227.23 | 217.52 | 223.46 | 6,328 |
| 8th Jun 2026 (Mon) | 222.22 | 228.08 | 222.22 | 225.37 | 21,444 |
| 5th Jun 2026 (Fri) | 222.17 | 224.37 | 216.98 | 218.06 | 15,928 |
| 4th Jun 2026 (Thu) | 217.90 | 219.69 | 216.90 | 219.55 | 19,214 |
| 3rd Jun 2026 (Wed) | 214.67 | 215.85 | 213.49 | 215.25 | 8,264 |
| 2nd Jun 2026 (Tue) | 213.90 | 214.66 | 210.695 | 212.94 | 18,679 |
| 1st Jun 2026 (Mon) | 209.50 | 214.65 | 208.80 | 213.40 | 20,409 |
| 29th May 2026 (Fri) | 203.50 | 207.97 | 203.49 | 206.90 | 20,585 |
| 28th May 2026 (Thu) | 199.00 | 205.965 | 199.00 | 203.45 | 26,527 |
| 27th May 2026 (Wed) | 203.32 | 204.985 | 199.19 | 201.07 | 79,983 |
| 26th May 2026 (Tue) | 198.56 | 202.56 | 198.56 | 202.13 | 25,438 |
| 25th May 2026 (Mon) | 192.41 | 194.77 | 192.03 | 194.01 | 32,998 |
| 22nd May 2026 (Fri) | 192.41 | 194.77 | 192.03 | 194.01 | 32,998 |
| 21st May 2026 (Thu) | 186.29 | 191.56 | 184.08 | 191.11 | 30,585 |
| 20th May 2026 (Wed) | 183.77 | 190.59 | 183.75 | 189.37 | 23,945 |
| 19th May 2026 (Tue) | 179.215 | 183.66 | 177.16 | 182.15 | 19,821 |
| 18th May 2026 (Mon) | 178.34 | 180.79 | 178.19 | 179.11 | 15,698 |
| 15th May 2026 (Fri) | 168.73 | 177.06 | 168.73 | 176.04 | 33,672 |
| 14th May 2026 (Thu) | 176.89 | 176.89 | 162.145 | 167.95 | 88,432 |
| 13th May 2026 (Wed) | 175.70 | 176.40 | 174.35 | 174.99 | 14,910 |
| 12th May 2026 (Tue) | 177.01 | 177.01 | 173.255 | 175.74 | 18,099 |
| 11th May 2026 (Mon) | 182.34 | 182.34 | 177.86 | 178.92 | 35,887 |