| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 186.29 | 191.56 | 184.08 | 191.11 | 30,585 |
| 20th May 2026 (Wed) | 183.77 | 190.59 | 183.75 | 189.37 | 23,945 |
| 19th May 2026 (Tue) | 179.215 | 183.66 | 177.16 | 182.15 | 19,821 |
| 18th May 2026 (Mon) | 178.34 | 180.79 | 178.19 | 179.11 | 15,698 |
| 15th May 2026 (Fri) | 168.73 | 177.06 | 168.73 | 176.04 | 33,672 |
| 14th May 2026 (Thu) | 176.89 | 176.89 | 162.145 | 167.95 | 88,432 |
| 13th May 2026 (Wed) | 175.70 | 176.40 | 174.35 | 174.99 | 14,910 |
| 12th May 2026 (Tue) | 177.01 | 177.01 | 173.255 | 175.74 | 18,099 |
| 11th May 2026 (Mon) | 182.34 | 182.34 | 177.86 | 178.92 | 35,887 |
| 8th May 2026 (Fri) | 181.90 | 183.99 | 181.43 | 183.39 | 11,648 |
| 7th May 2026 (Thu) | 183.34 | 183.34 | 181.01 | 181.95 | 16,741 |
| 6th May 2026 (Wed) | 179.95 | 184.17 | 179.38 | 181.33 | 24,931 |
| 5th May 2026 (Tue) | 179.41 | 180.81 | 179.08 | 180.32 | 16,727 |
| 4th May 2026 (Mon) | 177.26 | 178.005 | 175.44 | 176.89 | 40,018 |
| 1st May 2026 (Fri) | 183.85 | 183.85 | 180.03 | 181.56 | 32,696 |
| 30th Apr 2026 (Thu) | 184.20 | 184.51 | 181.89 | 184.07 | 43,566 |
| 29th Apr 2026 (Wed) | 194.12 | 195.00 | 184.53 | 184.59 | 45,694 |
| 28th Apr 2026 (Tue) | 180.28 | 182.73 | 180.04 | 182.41 | 25,251 |
| 27th Apr 2026 (Mon) | 180.90 | 180.90 | 178.97 | 180.13 | 19,092 |
| 24th Apr 2026 (Fri) | 177.68 | 180.44 | 177.68 | 179.02 | 10,959 |
| 23rd Apr 2026 (Thu) | 180.97 | 181.44 | 178.68 | 179.90 | 12,912 |
| 22nd Apr 2026 (Wed) | 180.03 | 180.04 | 176.60 | 177.37 | 19,243 |
| 21st Apr 2026 (Tue) | 178.99 | 181.17 | 177.02 | 178.74 | 19,460 |
| 20th Apr 2026 (Mon) | 172.10 | 178.30 | 171.81 | 177.53 | 20,863 |
| 17th Apr 2026 (Fri) | 173.99 | 175.29 | 172.37 | 172.87 | 29,892 |
| 16th Apr 2026 (Thu) | 167.26 | 173.61 | 167.26 | 171.45 | 24,675 |
| 15th Apr 2026 (Wed) | 168.385 | 168.385 | 165.68 | 166.51 | 14,792 |
| 14th Apr 2026 (Tue) | 169.10 | 170.37 | 169.06 | 169.56 | 8,898 |
| 13th Apr 2026 (Mon) | 168.87 | 168.87 | 163.73 | 168.27 | 21,650 |
| 10th Apr 2026 (Fri) | 169.82 | 171.58 | 168.38 | 168.96 | 22,424 |
| 9th Apr 2026 (Thu) | 171.04 | 171.78 | 169.93 | 170.41 | 21,652 |
| 8th Apr 2026 (Wed) | 173.14 | 173.72 | 169.87 | 171.45 | 23,398 |
| 7th Apr 2026 (Tue) | 166.25 | 168.45 | 166.04 | 166.84 | 16,659 |
| 6th Apr 2026 (Mon) | 163.49 | 165.30 | 162.32 | 165.28 | 15,111 |
| 3rd Apr 2026 (Fri) | 160.53 | 163.46 | 158.62 | 163.27 | 11,964 |
| 2nd Apr 2026 (Thu) | 160.53 | 163.46 | 158.62 | 163.27 | 11,964 |
| 1st Apr 2026 (Wed) | 159.94 | 163.83 | 159.89 | 161.57 | 29,103 |
| 31st Mar 2026 (Tue) | 159.60 | 162.42 | 158.00 | 160.31 | 10,857 |
| 30th Mar 2026 (Mon) | 156.50 | 159.40 | 155.95 | 156.96 | 19,264 |
| 27th Mar 2026 (Fri) | 155.30 | 157.56 | 154.63 | 156.52 | 17,175 |
| 26th Mar 2026 (Thu) | 155.95 | 158.00 | 155.40 | 156.37 | 15,299 |
| 25th Mar 2026 (Wed) | 156.19 | 158.06 | 153.685 | 157.07 | 24,497 |
| 24th Mar 2026 (Tue) | 149.85 | 157.36 | 149.85 | 156.57 | 19,914 |
| 23rd Mar 2026 (Mon) | 151.555 | 155.61 | 150.13 | 150.38 | 18,301 |