Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landstar System (LSTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $209.33 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 19 $209.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 7 $209.10 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $209.29 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $209.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $209.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $209.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $209.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 45 $209.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 31 $209.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $209.175 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $209.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 78 $209.17 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 22 $209.17 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 3 $209.17 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 8 $209.17 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 8 $209.17 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 19 $209.20 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $209.24 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $209.24 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 70 $209.17 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 3 $209.21 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 6 $209.24 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $209.36 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 18 $209.26 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 79 $209.27 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 19 $209.27 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 81 $209.52 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 19 $209.44 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $209.415 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $209.41 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $209.415 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $209.41 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 19 $209.38 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $209.26 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 19 $209.23 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 2 $209.07 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 19 $208.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $208.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $208.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $208.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $208.93 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 16 $208.94 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 25 $208.95 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $208.95 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $209.02 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 5 $209.07 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $209.07 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $209.05 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 62 $209.05 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 2 $209.03 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 4 $208.98 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $208.94 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 90 $208.93 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 10 $208.93 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $208.93 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 29 $208.94 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 19 $208.95 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $208.95 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 4 $208.94 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $208.95 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $208.95 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 13 $208.98 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 24 $209.15 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 2 $209.11 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 26 $209.08 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 19 $209.08 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 12 $209.12 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $209.16 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 24 $209.16 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 45 $209.16 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 155 $209.16 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $209.16 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $209.16 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $209.29 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 10 $209.14 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 2 $209.14 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $209.14 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 41 $209.17 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 3 $208.58 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 1 $208.51 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 33 $208.54 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 1 $208.47 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 1 $208.48 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 20 $208.48 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 1 $208.48 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 1 $208.48 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 63 $208.40 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 35 $208.54 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $208.40 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 21 $208.40 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 5 $208.48 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 85 $208.41 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 2 $208.55 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 2 $208.48 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $208.51 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 2 $208.51 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 5 $208.51 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 5 $208.48 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 1 $208.31 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 1 $208.24 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 60 $208.21 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 3 $208.23 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 3 $208.24 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 1 $208.27 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 19 $208.27 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 13 $208.27 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 1 $208.27 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 3 $208.27 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 8 $208.31 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 6 $208.31 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $208.36 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 13 $208.36 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 5 $208.36 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 95 $208.36 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 22 $208.37 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 6 $208.37 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 15 $208.37 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 3 $208.45 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 61 $208.59 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 39 $208.59 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 4 $208.59 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 2 $208.48 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 4 $208.71 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 17 $208.71 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 4 $208.64 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 4 $208.64 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 11 $208.76 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 13 $208.74 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 8 $208.69 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 58 $208.70 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 2 $208.65 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 25 $208.42 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 5 $208.435 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 6 $208.38 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 10 $208.37 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 1 $208.39 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $208.36 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 136 $208.17 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 136 $208.17 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 9 $208.31 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 52 $208.29 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 1 $208.27 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 2 $208.29 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $208.29 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 5 $208.155 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 50 $208.10 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 13 $208.10 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 13 $208.12 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 13 $208.12 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 5 $208.59 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 3 $208.54 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 30 $208.34 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 60 $208.34 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 13 $208.43 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 20 $208.25 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 5 $208.47 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 5 $208.47 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 5 $208.41 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 5 $208.35 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 2 $208.27 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 50 $208.25 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 50 $208.25 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 6 $208.22 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 100 $208.24 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 56 $208.24 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 100 $208.24 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 59 $208.24 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $208.065 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 57 $208.23 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 43 $208.23 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 5 $208.12 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 100 $208.19 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $208.19 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $208.19 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $208.19 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 48 $208.19 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 18 $208.16 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 7 $208.17 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 13 $208.16 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 5 $208.15 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 13 $208.19 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 2 $208.35 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 50 $208.54 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 50 $208.44 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 4 $208.43 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 5 $208.43 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 13 $208.52 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 29 $208.41 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 5 $208.50 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $208.50 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 10 $208.56 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 3 $208.67 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 6 $208.59 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 13 $208.66 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 3 $208.79 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 1 $208.61 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 1 $208.62 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 25 $208.65 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 96 $208.63 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 32 $208.62 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 68 $208.62 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $208.62 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 5 $208.62 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 1 $208.62 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $208.62 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $208.62 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 2 $208.71 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 21 $208.765 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 100 $208.87 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $208.87 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $208.87 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $208.87 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 5 $208.58 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 29 $208.54 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 1 $208.65 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 13 $208.69 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 5 $208.69 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 13 $208.71 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 1 $208.75 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 100 $208.75 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 6 $208.74 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 1 $208.75 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 5 $208.54 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 1 $208.57 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 4 $208.70 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 100 $208.465 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 6 $208.63 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 6 $208.63 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 4 $208.69 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 46 $208.28 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 46 $208.28 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 13 $208.19 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 13 $208.21 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 100 $208.30 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 4 $208.30 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 8 $208.30 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 4 $208.30 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 10 $208.30 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 5 $208.21 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 1 $208.21 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 2 $208.21 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 4 $208.21 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 10 $208.16 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 3 $208.02 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 2 $208.12 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 2 $208.02 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 14 $208.015 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 2 $208.11 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 2 $208.07 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $207.96 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 1 $207.96 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 19 $208.10 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 13 $208.07 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 1 $207.88 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $207.88 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1 $207.88 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 1 $208.02 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 4 $207.92 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 2 $208.10 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 100 $208.11 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 100 $208.12 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 6 $208.06 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 2 $208.18 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 2 $208.03 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 99 $208.07 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 4 $208.26 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 24 $208.26 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 13 $208.25 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 2 $207.99 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 13 $208.115 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 9 $208.24 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 1 $208.01 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 5 $208.01 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 1 $208.26 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 3 $208.60 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 13 $208.56 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $208.57 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $208.57 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 5 $208.53 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 20 $208.53 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $208.50 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 25 $208.50 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 75 $208.50 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 25 $208.38 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $208.285 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 5 $208.40 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 100 $208.28 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $208.28 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $208.28 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 1 $208.20 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 28 $208.38 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 20 $208.38 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $208.46 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 20 $208.37 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 12 $208.31 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 6 $208.31 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 3 $208.51 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 4 $208.43 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 25 $208.39 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $208.39 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $208.46 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 20 $208.09 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 22 $208.08 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 33 $208.08 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 99 $207.90 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 1 $207.78 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 3 $207.76 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 3 $207.76 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 3 $207.78 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $207.82 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 4 $207.78 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $207.78 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 3 $207.76 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 3 $207.77 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 2 $207.77 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 10 $207.79 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 10 $207.79 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 60 $207.98 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 100 $207.98 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 23 $207.95 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 77 $207.95 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 12 $207.76 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 3 $207.77 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 94 $207.79 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 12 $207.79 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 39 $207.95 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 60 $207.96 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 2 $208.58 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 6 $208.82 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 6 $208.82 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 13 $208.72 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 6 $208.84 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 6 $208.80 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 28 $208.32 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $208.46 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 1 $208.52 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 1 $208.32 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 19 $208.32 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 19 $208.32 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 85 $208.26 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $208.29 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $208.31 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 13 $208.31 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 2 $208.31 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $208.32 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $208.32 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $208.42 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 40 $208.51 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 2 $208.52 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $208.59 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 1 $208.70 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 8 $208.96 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 1 $207.00 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 36 $208.96 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 13 $206.65 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 18 $208.96 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 5 $206.53 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 2 $209.00 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 18 $206.69 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 2 $209.00 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 18 $206.69 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 3 $209.00 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 25 $206.73 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $209.00 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 25 $206.76 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 6 $208.97 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 25 $206.73 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $208.97 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 1 $206.69 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $208.95 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 1 $206.69 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $208.95 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 1 $206.70 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $209.00 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 54 $206.70 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $209.00 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 46 $206.70 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 3 $209.17 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 5 $209.00 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 4 $208.98 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 2 $206.70 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 43 $209.48 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 5 $209.25 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 58 $209.23 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 5 $206.71 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 22 $209.48 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 16 $209.26 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 5 $208.79 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 7 $206.71 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 13 $209.34 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 2 $209.30 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 2 $208.81 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $206.74 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 78 $209.48 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $209.30 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 20 $208.79 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 78 $206.82 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 26 $209.65 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 2 $209.31 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 2 $208.56 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 20 $206.83 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 13 $209.55 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 3 $209.31 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 1 $208.58 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 36 $206.92 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 7 $209.66 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 13 $209.52 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 20 $208.56 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $207.13 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 8 $209.65 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 38 $209.64 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 10 $208.54 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 1 $207.45 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 5 $209.65 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 14 $209.64 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 14 $208.55 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 1 $207.43 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 24 $209.64 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 13 $209.49 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 6 $208.55 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $207.33 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 1 $209.73 Automatic Execution
 11:16:27 - 10-Jul-26
Unknown* 76 $209.64 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 7 $208.54 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $207.35 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 100 $209.64 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 10 $209.59 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 3 $208.54 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 2 $207.48 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 15 $210.01 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 100 $209.51 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $208.09 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 1 $207.48 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 30 $210.02 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 100 $209.50 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 2 $207.48 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $210.01 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 13 $208.73 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $207.48 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 4 $207.72 Ordinary
 09:01:39 - 10-Jul-26
Buy* 36 $207.72 Ordinary
 08:15:47 - 10-Jul-26
Buy* 4 $207.69 Ordinary
 08:15:47 - 10-Jul-26
Sell* 1 $207.70 Ordinary
 07:00:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84