| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $193.16 | Automatic Execution |
11:52:45 - 22-May-26 |
| Buy* | 20 | $193.03 | Automatic Execution |
11:52:11 - 22-May-26 |
| Buy* | 10 | $192.85 | Automatic Execution |
11:48:33 - 22-May-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
11:48:33 - 22-May-26 |
| Buy* | 42 | $192.86 | Automatic Execution |
11:48:33 - 22-May-26 |
| Buy* | 58 | $192.86 | Automatic Execution |
11:48:33 - 22-May-26 |
| Buy* | 30 | $192.85 | Automatic Execution |
11:48:33 - 22-May-26 |
| Buy* | 10 | $192.85 | Automatic Execution |
11:48:33 - 22-May-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
11:48:33 - 22-May-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
11:48:33 - 22-May-26 |
| Buy* | 2 | $192.83 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 1 | $192.83 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 4 | $192.82 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 3 | $192.80 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 10 | $193.28 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 2 | $193.26 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 1 | $193.26 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 1 | $192.99 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 30 | $192.70 | Automatic Execution |
11:21:32 - 22-May-26 |
| Buy* | 2 | $192.73 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 20 | $192.69 | Automatic Execution |
11:21:18 - 22-May-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 1 | $192.68 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 74 | $192.62 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 25 | $192.62 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 1 | $192.51 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 30 | $192.47 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 20 | $192.47 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 14 | $192.47 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 2 | $192.46 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 60 | $192.46 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $192.46 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 4 | $192.46 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 12 | $192.46 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $192.46 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 30 | $192.46 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 12 | $192.46 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $192.46 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 7 | $192.45 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 60 | $192.45 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 40 | $192.45 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 60 | $192.44 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 5 | $192.42 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 10 | $192.42 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 5 | $192.42 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 22 | $192.42 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 9 | $192.42 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $192.42 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $192.42 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 4 | $192.42 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 5 | $192.42 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $192.03 | Automatic Execution |
11:17:16 - 22-May-26 |
| Sell* | 50 | $192.04 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 50 | $192.04 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 50 | $192.05 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 50 | $192.07 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 50 | $192.08 | Automatic Execution |
11:16:51 - 22-May-26 |
| Buy* | 15 | $193.61 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 11 | $192.86 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 12 | $192.63 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 77 | $192.55 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 23 | $192.55 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 10 | $192.98 | Automatic Execution |
10:50:35 - 22-May-26 |
| Buy* | 2 | $191.77 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 10 | $192.91 | Automatic Execution |
10:50:35 - 22-May-26 |
| Buy* | 2 | $191.77 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 5 | $193.42 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 2 | $191.85 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 1 | $193.42 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 2 | $191.85 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 5 | $193.42 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 50 | $192.47 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 5 | $193.42 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 20 | $192.40 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 8 | $193.13 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 3 | $191.82 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 1 | $193.13 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 12 | $192.39 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 1 | $193.13 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 100 | $192.47 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 10 | $193.13 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 2 | $192.46 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 100 | $192.89 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 207 | $192.41 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $191.70 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $192.89 | Automatic Execution |
10:47:04 - 22-May-26 |
| Buy* | 2 | $191.70 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 1 | $191.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $193.20 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 1 | $192.76 | Automatic Execution |
10:19:58 - 22-May-26 |
| Buy* | 10 | $191.70 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 10 | $189.21 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $193.27 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 50 | $193.005 | Automatic Execution |
10:19:37 - 22-May-26 |
| Sell* | 1 | $190.75 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 11 | $189.21 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $193.02 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $193.02 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $193.09 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $193.09 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $193.09 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $193.09 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $190.92 | Ordinary |
08:23:20 - 22-May-26 |