| Price | $124.58 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.12 -1.67% |
| Buy | $126.00 |
| Sell | $124.00 |
| Last Trade: | Buy 5.00 at $124.46 |
| Day's Volume: | 27,913 |
| Last Close: | $124.67 |
| Open: | $126.79 |
| ISIN: | US5150981018 |
| Day's Range | $124.32 - $126.79 |
| 52wk Range: | $123.62 - $148.37 |
| Market Capitalisation: | $4.39b |
| VWAP: | $124.83379 |
| Shares in Issue: | 34.65m |
Landstar System (LSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $124.46 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 20 | $124.46 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $124.46 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $124.46 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 3 | $124.46 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 5 | $124.40 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 48 | $124.40 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $124.40 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $124.40 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $124.40 | Automatic Execution |
15:53:19 - 19-Sep-25 |
