| Price | $162.05 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.71 0.44% |
| Buy | $174.00 |
| Sell | $156.00 |
| Last Trade: | Sell 10.00 at $162.45 |
| Day's Volume: | 27,653 |
| Last Close: | $162.08 |
| Open: | $161.35 |
| ISIN: | US5150981018 |
| Day's Range | $160.09 - $164.05 |
| 52wk Range: | $119.32 - $164.05 |
| Market Capitalisation: | $5.54b |
| VWAP: | $162.3124 |
| Shares in Issue: | 34.34m |
Landstar System (LSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $162.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $162.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $162.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $162.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $162.40 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 3 | $162.42 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 7 | $162.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 18 | $162.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 13 | $162.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 96 | $162.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
