| Price | $136.23 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.32 -0.23% |
| Buy | $149.98 |
| Sell | $130.60 |
| Buy / Sell LSTR Shares | |
| Last Trade: | Unknown 16.00 at $136.00 |
| Day's Volume: | 39,856 |
| Last Close: | $136.27 |
| Open: | $137.58 |
| ISIN: | US5150981018 |
| Day's Range | $134.01 - $137.58 |
| 52wk Range: | $133.95 - $148.37 |
| Market Capitalisation: | $4.77b |
| VWAP: | $135.36616 |
| Shares in Issue: | 34.95m |
Landstar System (LSTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $136.00 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 7 | $136.00 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 47 | $135.96 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 8 | $135.83 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 50 | $136.01 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 20 | $135.95 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $135.95 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 20 | $135.98 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 180 | $135.98 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 20 | $136.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
