| Price | $148.15 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.64 -0.43% |
| Buy | $154.54 |
| Sell | $140.51 |
| Last Trade: | Buy 45.00 at $147.67 |
| Day's Volume: | 22,414 |
| Last Close: | $148.11 |
| Open: | $148.32 |
| ISIN: | US5150981018 |
| Day's Range | $146.24 - $148.36 |
| 52wk Range: | $119.32 - $151.52 |
| Market Capitalisation: | $5.11b |
| VWAP: | $147.52623 |
| Shares in Issue: | 34.34m |
Landstar System (LSTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $147.67 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 9 | $147.67 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 25 | $147.67 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 17 | $147.64 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 3 | $147.63 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 4 | $147.64 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 43 | $147.63 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 97 | $147.63 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 3 | $147.605 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 43 | $147.67 | Automatic Execution |
15:52:22 - 12-Dec-25 |
