Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landstar System (LSTR.US) Share Price

Price $163.29 on 03-04-2026 at 22:47:28
Change $1.73 1.06%
Buy $174.00
Sell $158.48
Last Trade: -
Day's Volume: 11,964
Last Close: $163.27
Open: $160.53
ISIN: US5150981018
Day's Range $158.62 - $163.46
52wk Range: $119.40 - $166.03
Market Capitalisation: $5.55b
VWAP: $162.18341
Shares in Issue: 33.97m

Landstar System (LSTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Landstar System trades

Landstar System (LSTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 160.53 163.46 158.62 163.27 11,964
2nd Apr 2026 (Thu) 160.53 163.46 158.62 163.27 11,964
1st Apr 2026 (Wed) 159.94 163.83 159.89 161.57 29,103
31st Mar 2026 (Tue) 159.60 162.42 158.00 160.31 10,857
30th Mar 2026 (Mon) 156.50 159.40 155.95 156.96 19,264
27th Mar 2026 (Fri) 155.30 157.56 154.63 156.52 17,175
26th Mar 2026 (Thu) 155.95 158.00 155.40 156.37 15,299
25th Mar 2026 (Wed) 156.19 158.06 153.685 157.07 24,497
24th Mar 2026 (Tue) 149.85 157.36 149.85 156.57 19,914
23rd Mar 2026 (Mon) 151.555 155.61 150.13 150.38 18,301
20th Mar 2026 (Fri) 150.72 150.72 147.06 148.73 15,115
19th Mar 2026 (Thu) 148.55 149.91 147.22 149.58 15,011
18th Mar 2026 (Wed) 147.75 148.62 146.52 148.15 26,317
17th Mar 2026 (Tue) 151.07 151.07 146.09 148.50 20,281
16th Mar 2026 (Mon) 149.94 150.72 147.545 148.69 22,088
13th Mar 2026 (Fri) 146.39 149.74 144.52 147.94 36,954
12th Mar 2026 (Thu) 145.30 149.235 143.88 144.42 34,713
11th Mar 2026 (Wed) 149.91 150.585 144.44 148.685 28,523
10th Mar 2026 (Tue) 150.72 155.28 150.67 151.84 32,912
9th Mar 2026 (Mon) 148.84 153.08 146.685 152.73 11,866
6th Mar 2026 (Fri) 152.83 154.98 150.52 151.82 20,664
See more Landstar System price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered