| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.95 | 47.04 | 46.95 | 46.98 | 15,791 |
| 25th Sep 2026 (Fri) | 47.39 | 47.49 | 47.35 | 47.42 | 5,267 |
| 24th Sep 2026 (Thu) | 47.24 | 47.25 | 47.23 | 47.18 | 1,531 |
| 23rd Sep 2026 (Wed) | 47.52 | 47.52 | 47.52 | 47.61 | 216 |
| 22nd Sep 2026 (Tue) | 47.93 | 47.93 | 47.93 | 47.83 | 374 |
| 21st Sep 2026 (Mon) | 47.87 | 47.87 | 47.87 | 47.87 | 103 |
| 18th Sep 2026 (Fri) | 47.38 | 47.52 | 47.38 | 47.52 | 3,636 |
| 17th Sep 2026 (Thu) | 47.77 | 47.77 | 47.75 | 47.75 | 0 |
| 16th Sep 2026 (Wed) | 47.77 | 47.77 | 47.35 | 47.35 | 9 |
| 15th Sep 2026 (Tue) | 47.77 | 47.77 | 47.65 | 47.65 | 29 |
| 14th Sep 2026 (Mon) | 47.77 | 47.77 | 47.58 | 47.58 | 221 |
| 11th Sep 2026 (Fri) | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
| 10th Sep 2026 (Thu) | 47.76 | 47.76 | 47.34 | 47.34 | 24 |
| 9th Sep 2026 (Wed) | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| 8th Sep 2026 (Tue) | 48.53 | 48.53 | 47.56 | 47.56 | 2 |
| 7th Sep 2026 (Mon) | 48.53 | 48.53 | 48.28 | 48.28 | 60 |
| 4th Sep 2026 (Fri) | 48.53 | 48.53 | 48.28 | 48.28 | 60 |
| 3rd Sep 2026 (Thu) | 48.53 | 48.56 | 48.53 | 48.55 | 829 |
| 2nd Sep 2026 (Wed) | 47.89 | 48.00 | 47.89 | 48.00 | 99 |
| 1st Sep 2026 (Tue) | 47.69 | 47.69 | 47.65 | 47.66 | 1,830 |
| 31st Aug 2026 (Mon) | 48.05 | 48.06 | 48.00 | 48.06 | 100 |
| 28th Aug 2026 (Fri) | 48.08 | 48.08 | 48.08 | 48.0386 | 3,022 |
| 27th Aug 2026 (Thu) | 48.28 | 48.31 | 48.28 | 48.31 | 4,213 |
| 26th Aug 2026 (Wed) | 47.64 | 48.13 | 47.64 | 48.13 | 0 |
| 25th Aug 2026 (Tue) | 47.64 | 48.05 | 47.64 | 48.05 | 229 |
| 24th Aug 2026 (Mon) | 47.64 | 47.64 | 47.64 | 47.74 | 188 |
| 21st Aug 2026 (Fri) | 47.58 | 47.82 | 47.58 | 47.82 | 79 |
| 20th Aug 2026 (Thu) | 47.58 | 47.58 | 47.58 | 47.37 | 528 |
| 19th Aug 2026 (Wed) | 47.87 | 47.87 | 47.85 | 47.73 | 1,702 |
| 18th Aug 2026 (Tue) | 48.08 | 48.08 | 47.93 | 47.80 | 509 |
| 17th Aug 2026 (Mon) | 48.57 | 48.57 | 48.26 | 48.29 | 3,772 |
| 14th Aug 2026 (Fri) | 48.51 | 48.51 | 48.38 | 48.43 | 1,677 |
| 13th Aug 2026 (Thu) | 48.21 | 48.39 | 48.21 | 48.39 | 644 |
| 12th Aug 2026 (Wed) | 48.01 | 48.27 | 48.01 | 48.19 | 171 |
| 11th Aug 2026 (Tue) | 48.13 | 48.13 | 48.13 | 48.29 | 280 |
| 10th Aug 2026 (Mon) | 48.20 | 48.20 | 48.15 | 48.51 | 1,026 |
| 7th Aug 2026 (Fri) | 47.78 | 48.04 | 47.78 | 48.015 | 830 |
| 6th Aug 2026 (Thu) | 47.55 | 47.61 | 47.52 | 47.525 | 31,520 |
| 5th Aug 2026 (Wed) | 47.85 | 47.85 | 47.62 | 47.62 | 357 |
| 4th Aug 2026 (Tue) | 47.13 | 47.63 | 47.13 | 47.63 | 1,155 |
| 3rd Aug 2026 (Mon) | 46.51 | 46.69 | 46.51 | 46.69 | 499 |
| 31st Jul 2026 (Fri) | 45.76 | 46.15 | 45.76 | 46.125 | 583 |
| 30th Jul 2026 (Thu) | 45.61 | 45.61 | 45.44 | 46.20 | 462 |
| 29th Jul 2026 (Wed) | 46.16 | 46.16 | 45.64 | 45.5203 | 417 |