| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.89 | 45.18 | 44.83 | 45.19 | 5,387 |
| 20th May 2026 (Wed) | 44.85 | 45.01 | 44.85 | 45.01 | 2,630 |
| 19th May 2026 (Tue) | 44.32 | 44.47 | 44.32 | 44.29 | 1,496 |
| 18th May 2026 (Mon) | 44.80 | 44.89 | 44.70 | 44.80 | 800 |
| 15th May 2026 (Fri) | 44.82 | 44.94 | 44.82 | 44.84 | 890 |
| 14th May 2026 (Thu) | 45.59 | 45.66 | 45.59 | 45.5798 | 2,761 |
| 13th May 2026 (Wed) | 45.13 | 45.25 | 45.13 | 45.2349 | 246 |
| 12th May 2026 (Tue) | 45.06 | 45.06 | 45.06 | 45.0509 | 475 |
| 11th May 2026 (Mon) | 45.23 | 45.23 | 45.17 | 45.1389 | 976 |
| 8th May 2026 (Fri) | 45.06 | 45.06 | 44.98 | 45.0391 | 4,487 |
| 7th May 2026 (Thu) | 44.43 | 44.43 | 44.43 | 44.3975 | 595 |
| 6th May 2026 (Wed) | 44.81 | 44.82 | 44.73 | 44.8711 | 3,000 |
| 5th May 2026 (Tue) | 44.08 | 44.30 | 44.08 | 44.2202 | 1,648 |
| 4th May 2026 (Mon) | 43.68 | 43.68 | 43.67 | 43.6662 | 573 |
| 1st May 2026 (Fri) | 44.43 | 44.43 | 44.18 | 44.1871 | 546 |
| 30th Apr 2026 (Thu) | 43.72 | 43.72 | 43.72 | 44.2615 | 0 |
| 29th Apr 2026 (Wed) | 43.42 | 43.42 | 43.40 | 43.47 | 2,081 |
| 28th Apr 2026 (Tue) | 43.44 | 43.53 | 43.42 | 43.54 | 1,818 |
| 27th Apr 2026 (Mon) | 43.80 | 43.83 | 43.75 | 43.86 | 1,838 |
| 24th Apr 2026 (Fri) | 43.80 | 43.87 | 43.78 | 43.85 | 345 |
| 23rd Apr 2026 (Thu) | 43.73 | 43.73 | 43.73 | 43.79 | 796 |
| 22nd Apr 2026 (Wed) | 43.81 | 43.81 | 43.74 | 43.85 | 664 |
| 21st Apr 2026 (Tue) | 44.15 | 44.15 | 43.67 | 43.66 | 2,020 |
| 20th Apr 2026 (Mon) | 44.07 | 44.07 | 44.00 | 43.9746 | 244 |
| 17th Apr 2026 (Fri) | 43.27 | 43.9703 | 43.27 | 43.9703 | 8 |
| 16th Apr 2026 (Thu) | 43.27 | 43.27 | 43.27 | 43.2232 | 232 |
| 15th Apr 2026 (Wed) | 42.92 | 42.92 | 42.92 | 42.9608 | 184 |
| 14th Apr 2026 (Tue) | 42.96 | 42.96 | 42.96 | 43.0958 | 100 |
| 13th Apr 2026 (Mon) | 42.30 | 42.30 | 42.30 | 42.8346 | 28 |
| 10th Apr 2026 (Fri) | 42.56 | 42.56 | 42.45 | 42.4646 | 1,079 |
| 9th Apr 2026 (Thu) | 42.40 | 42.5927 | 42.40 | 42.5927 | 9 |
| 8th Apr 2026 (Wed) | 42.40 | 42.45 | 42.40 | 42.50 | 609 |
| 7th Apr 2026 (Tue) | 40.99 | 40.99 | 40.96 | 41.0701 | 497 |
| 6th Apr 2026 (Mon) | 40.90 | 40.98 | 40.86 | 40.97 | 16,284 |
| 3rd Apr 2026 (Fri) | 40.91 | 40.91 | 40.91 | 40.91 | 1,039 |
| 2nd Apr 2026 (Thu) | 40.91 | 40.91 | 40.91 | 40.91 | 1,039 |
| 1st Apr 2026 (Wed) | 41.13 | 41.13 | 40.90 | 40.90 | 816 |
| 31st Mar 2026 (Tue) | 40.26 | 40.44 | 40.26 | 40.45 | 180 |
| 30th Mar 2026 (Mon) | 39.60 | 39.60 | 39.05 | 39.21 | 394 |
| 27th Mar 2026 (Fri) | 39.73 | 39.73 | 39.73 | 39.59 | 170 |
| 26th Mar 2026 (Thu) | 40.23 | 40.23 | 40.09 | 40.11 | 468 |
| 25th Mar 2026 (Wed) | 40.82 | 40.91 | 40.82 | 40.8646 | 201 |
| 24th Mar 2026 (Tue) | 40.30 | 40.62 | 40.30 | 40.49 | 529 |
| 23rd Mar 2026 (Mon) | 40.23 | 40.36 | 40.13 | 40.59 | 4,096 |