| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.56 | 46.71 | 46.56 | 46.71 | 119 |
| 9th Jul 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.70 | 102 |
| 8th Jul 2026 (Wed) | 46.46 | 46.46 | 46.2862 | 46.2862 | 0 |
| 7th Jul 2026 (Tue) | 46.46 | 46.46 | 46.35 | 46.36 | 402 |
| 6th Jul 2026 (Mon) | 46.60 | 46.60 | 46.59 | 46.59 | 39 |
| 3rd Jul 2026 (Fri) | 46.59 | 46.59 | 46.1794 | 46.1794 | 0 |
| 2nd Jul 2026 (Thu) | 46.59 | 46.59 | 46.59 | 46.1794 | 11 |
| 1st Jul 2026 (Wed) | 46.42 | 46.60 | 46.42 | 46.57 | 3,284 |
| 30th Jun 2026 (Tue) | 46.62 | 46.78 | 46.62 | 46.73 | 2,080 |
| 29th Jun 2026 (Mon) | 46.05 | 46.36 | 44.72 | 46.36 | 9,858 |
| 26th Jun 2026 (Fri) | 46.09 | 46.12 | 46.03 | 46.02 | 1,510 |
| 25th Jun 2026 (Thu) | 46.25 | 46.25 | 46.25 | 46.25 | 212 |
| 24th Jun 2026 (Wed) | 45.93 | 46.35 | 45.82 | 45.82 | 401 |
| 23rd Jun 2026 (Tue) | 45.74 | 45.74 | 45.74 | 46.00 | 88 |
| 22nd Jun 2026 (Mon) | 46.29 | 46.31 | 46.29 | 46.45 | 761 |
| 19th Jun 2026 (Fri) | 45.99 | 46.09 | 45.92 | 45.99 | 3,266 |
| 18th Jun 2026 (Thu) | 45.99 | 46.09 | 45.92 | 45.99 | 3,266 |
| 17th Jun 2026 (Wed) | 46.71 | 46.78 | 46.05 | 46.16 | 2,567 |
| 16th Jun 2026 (Tue) | 46.95 | 46.95 | 46.65 | 46.65 | 0 |
| 15th Jun 2026 (Mon) | 46.95 | 46.95 | 46.95 | 46.83 | 9,996 |
| 12th Jun 2026 (Fri) | 46.63 | 46.80 | 46.62 | 46.6677 | 625 |
| 11th Jun 2026 (Thu) | 45.74 | 45.74 | 45.74 | 46.325 | 1,484 |
| 10th Jun 2026 (Wed) | 45.57 | 45.57 | 45.57 | 45.19 | 0 |
| 9th Jun 2026 (Tue) | 45.04 | 45.91 | 45.04 | 45.91 | 1,921 |
| 8th Jun 2026 (Mon) | 46.29 | 46.44 | 46.16 | 46.20 | 1,289 |
| 5th Jun 2026 (Fri) | 46.17 | 46.17 | 46.03 | 46.0081 | 163 |
| 4th Jun 2026 (Thu) | 47.28 | 47.28 | 47.28 | 47.25 | 470 |
| 3rd Jun 2026 (Wed) | 46.82 | 47.00 | 46.82 | 46.90 | 1,640 |
| 2nd Jun 2026 (Tue) | 46.97 | 47.01 | 46.96 | 46.985 | 3,738 |
| 1st Jun 2026 (Mon) | 46.37 | 46.46 | 46.37 | 46.63 | 467 |
| 29th May 2026 (Fri) | 46.99 | 46.99 | 46.99 | 46.52 | 1 |
| 28th May 2026 (Thu) | 45.97 | 46.35 | 45.97 | 46.1807 | 7,645 |
| 27th May 2026 (Wed) | 46.22 | 46.22 | 46.22 | 46.15 | 335 |
| 26th May 2026 (Tue) | 46.20 | 46.25 | 46.20 | 46.26 | 2,280 |
| 25th May 2026 (Mon) | 45.66 | 45.75 | 45.62 | 45.68 | 1,806 |
| 22nd May 2026 (Fri) | 45.66 | 45.75 | 45.62 | 45.68 | 1,806 |
| 21st May 2026 (Thu) | 44.89 | 45.18 | 44.83 | 45.19 | 5,387 |
| 20th May 2026 (Wed) | 44.85 | 45.01 | 44.85 | 45.01 | 2,630 |
| 19th May 2026 (Tue) | 44.32 | 44.47 | 44.32 | 44.29 | 1,496 |
| 18th May 2026 (Mon) | 44.80 | 44.89 | 44.70 | 44.80 | 800 |
| 15th May 2026 (Fri) | 44.82 | 44.94 | 44.82 | 44.84 | 890 |
| 14th May 2026 (Thu) | 45.59 | 45.66 | 45.59 | 45.5798 | 2,761 |
| 13th May 2026 (Wed) | 45.13 | 45.25 | 45.13 | 45.2349 | 246 |
| 12th May 2026 (Tue) | 45.06 | 45.06 | 45.06 | 45.0509 | 475 |
| 11th May 2026 (Mon) | 45.23 | 45.23 | 45.17 | 45.1389 | 976 |