Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leuthold Select (LST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.61 42.975 42.61 42.975 1,129
5th Feb 2026 (Thu) 42.13 42.13 42.08 42.05 114
4th Feb 2026 (Wed) 42.255 42.255 42.05 42.135 337
3rd Feb 2026 (Tue) 42.48 42.48 42.04 42.31 5,500
2nd Feb 2026 (Mon) 42.04 42.09 42.02 42.09 940
30th Jan 2026 (Fri) 41.75 41.77 41.34 41.58 0
29th Jan 2026 (Thu) 42.11 42.38 41.85 42.39 2,809
28th Jan 2026 (Wed) 42.34 42.39 42.02 42.2338 2,677
27th Jan 2026 (Tue) 42.14 42.21 42.14 42.2338 216
26th Jan 2026 (Mon) 42.35 42.36 42.22 42.2387 7,743
23rd Jan 2026 (Fri) 41.98 41.98 41.78 41.8769 602
22nd Jan 2026 (Thu) 42.18 42.18 42.00 42.05 344
21st Jan 2026 (Wed) 41.64 41.93 41.64 41.82 140
20th Jan 2026 (Tue) 41.59 41.59 41.19 41.27 300
19th Jan 2026 (Mon) 41.67 41.68 41.61 41.5529 300
16th Jan 2026 (Fri) 41.67 41.68 41.61 41.5529 300
15th Jan 2026 (Thu) 41.82 41.88 41.82 41.8054 200
14th Jan 2026 (Wed) 41.47 41.47 41.19 41.3556 106
13th Jan 2026 (Tue) 41.62 41.62 41.45 41.77 620
12th Jan 2026 (Mon) 41.46 41.46 41.46 41.77 500
9th Jan 2026 (Fri) 41.49 41.49 41.49 41.4508 0
8th Jan 2026 (Thu) 41.26 41.26 41.26 41.3175 100
7th Jan 2026 (Wed) 41.33 41.33 41.25 41.32 782
6th Jan 2026 (Tue) 41.10 41.10 41.10 41.50 0
5th Jan 2026 (Mon) 40.99 41.05 40.99 40.9451 696
2nd Jan 2026 (Fri) 40.21 40.27 40.21 40.4386 491
1st Jan 2026 (Thu) 40.31 40.31 40.15 40.15 870
31st Dec 2025 (Wed) 40.31 40.31 40.15 40.15 870
30th Dec 2025 (Tue) 40.57 40.57 40.57 40.4696 1,953
29th Dec 2025 (Mon) 40.57 40.57 40.57 40.54 1,034
26th Dec 2025 (Fri) 40.82 40.82 40.82 40.95 270
25th Dec 2025 (Thu) 40.87 40.87 40.87 40.8359 796
24th Dec 2025 (Wed) 40.87 40.87 40.87 40.8359 796
23rd Dec 2025 (Tue) 40.71 40.7517 40.71 40.7517 0
22nd Dec 2025 (Mon) 40.71 40.71 40.71 40.69 100
19th Dec 2025 (Fri) 40.39 40.39 40.39 40.3748 26
18th Dec 2025 (Thu) 39.96 40.14 39.96 39.97 258
17th Dec 2025 (Wed) 40.04 40.04 40.04 39.77 105
16th Dec 2025 (Tue) 40.12 40.12 39.90 39.97 203
15th Dec 2025 (Mon) 40.28 40.28 40.28 40.2292 0
12th Dec 2025 (Fri) 40.20 40.27 40.14 40.155 400
11th Dec 2025 (Thu) 40.62 40.62 40.62 40.61 100
10th Dec 2025 (Wed) 39.92 40.38 39.92 40.334 300
9th Dec 2025 (Tue) 40.06 40.06 39.8874 39.8874 9
8th Dec 2025 (Mon) 40.06 40.06 39.90 39.8962 100
FTSE 100 Latest
Value10,369.75
Change60.53