| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.20 | 40.27 | 40.14 | 40.155 | 400 |
| 11th Dec 2025 (Thu) | 40.62 | 40.62 | 40.62 | 40.61 | 100 |
| 10th Dec 2025 (Wed) | 39.92 | 40.38 | 39.92 | 40.334 | 300 |
| 9th Dec 2025 (Tue) | 40.06 | 40.06 | 39.8874 | 39.8874 | 9 |
| 8th Dec 2025 (Mon) | 40.06 | 40.06 | 39.90 | 39.8962 | 100 |
| 5th Dec 2025 (Fri) | 40.06 | 40.06 | 39.95 | 39.9705 | 475 |
| 4th Dec 2025 (Thu) | 39.73 | 39.9378 | 39.73 | 39.9378 | 1 |
| 3rd Dec 2025 (Wed) | 39.73 | 39.82 | 39.71 | 39.7413 | 200 |
| 2nd Dec 2025 (Tue) | 39.59 | 39.63 | 39.59 | 39.5523 | 100 |
| 1st Dec 2025 (Mon) | 39.66 | 39.73 | 39.66 | 39.5457 | 0 |
| 28th Nov 2025 (Fri) | 39.93 | 39.95 | 39.93 | 39.8881 | 241 |
| 27th Nov 2025 (Thu) | 39.56 | 39.77 | 39.56 | 39.6842 | 0 |
| 26th Nov 2025 (Wed) | 39.56 | 39.77 | 39.56 | 39.6842 | 200 |
| 25th Nov 2025 (Tue) | 39.09 | 39.31 | 39.09 | 39.3799 | 218 |
| 24th Nov 2025 (Mon) | 37.97 | 38.7979 | 37.97 | 38.7979 | 0 |
| 21st Nov 2025 (Fri) | 37.97 | 38.51 | 37.97 | 38.3037 | 200 |
| 20th Nov 2025 (Thu) | 39.06 | 39.06 | 39.0038 | 39.0038 | 0 |
| 19th Nov 2025 (Wed) | 39.06 | 39.19 | 39.06 | 39.0038 | 308 |
| 18th Nov 2025 (Tue) | 38.98 | 39.12 | 38.98 | 39.0205 | 0 |
| 17th Nov 2025 (Mon) | 39.49 | 39.49 | 39.26 | 38.9704 | 644 |
| 14th Nov 2025 (Fri) | 39.68 | 39.68 | 39.68 | 39.4714 | 119 |
| 13th Nov 2025 (Thu) | 40.13 | 40.13 | 39.60 | 39.6036 | 200 |
| 12th Nov 2025 (Wed) | 39.91 | 40.2423 | 39.91 | 40.2423 | 26 |
| 11th Nov 2025 (Tue) | 39.91 | 40.0024 | 39.91 | 40.0024 | 0 |
| 10th Nov 2025 (Mon) | 39.91 | 39.91 | 39.91 | 39.9137 | 1,200 |
| 7th Nov 2025 (Fri) | 39.23 | 39.23 | 39.20 | 39.4328 | 0 |
| 6th Nov 2025 (Thu) | 39.47 | 39.47 | 39.47 | 39.3383 | 100 |
| 5th Nov 2025 (Wed) | 38.87 | 39.65 | 38.87 | 39.65 | 25 |
| 4th Nov 2025 (Tue) | 39.38 | 39.42 | 39.38 | 39.42 | 0 |
| 3rd Nov 2025 (Mon) | 39.38 | 39.38 | 39.38 | 39.42 | 0 |
| 31st Oct 2025 (Fri) | 40.11 | 40.11 | 39.4976 | 39.4976 | 0 |
| 30th Oct 2025 (Thu) | 40.11 | 40.11 | 39.67 | 39.67 | 0 |
| 29th Oct 2025 (Wed) | 40.11 | 40.11 | 39.7801 | 39.7801 | 0 |
| 28th Oct 2025 (Tue) | 40.11 | 40.1197 | 40.11 | 40.1197 | 58 |
| 27th Oct 2025 (Mon) | 40.11 | 40.11 | 40.11 | 40.13 | 0 |
| 24th Oct 2025 (Fri) | 40.05 | 40.05 | 40.05 | 40.01 | 0 |
| 23rd Oct 2025 (Thu) | 39.59 | 39.59 | 39.59 | 39.6426 | 151 |
| 22nd Oct 2025 (Wed) | 39.49 | 39.49 | 39.49 | 39.431 | 0 |
| 21st Oct 2025 (Tue) | 39.68 | 39.68 | 39.68 | 39.6922 | 117 |
| 20th Oct 2025 (Mon) | 39.45 | 39.8151 | 39.45 | 39.8151 | 133 |
| 17th Oct 2025 (Fri) | 39.45 | 39.48 | 39.41 | 39.467 | 111 |
| 16th Oct 2025 (Thu) | 39.92 | 39.92 | 39.54 | 39.5703 | 300 |
| 15th Oct 2025 (Wed) | 40.09 | 40.11 | 39.74 | 39.8662 | 2,200 |
| 14th Oct 2025 (Tue) | 39.66 | 39.69 | 39.60 | 39.5946 | 473 |