| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.50 | 39.68 | 39.50 | 39.7329 | 1,232 |
| 18th Sep 2025 (Thu) | 39.49 | 39.55 | 39.49 | 39.59 | 203 |
| 17th Sep 2025 (Wed) | 39.31 | 39.31 | 39.14 | 39.27 | 387 |
| 16th Sep 2025 (Tue) | 39.37 | 39.37 | 39.18 | 39.18 | 1 |
| 15th Sep 2025 (Mon) | 39.37 | 39.42 | 39.37 | 39.42 | 125 |
| 12th Sep 2025 (Fri) | 39.37 | 39.37 | 39.37 | 39.3044 | 102 |
| 11th Sep 2025 (Thu) | 39.47 | 39.47 | 39.47 | 39.5536 | 102 |
| 10th Sep 2025 (Wed) | 39.12 | 39.12 | 39.12 | 39.18 | 220 |
| 9th Sep 2025 (Tue) | 38.59 | 38.59 | 38.54 | 38.7273 | 200 |
| 8th Sep 2025 (Mon) | 38.47 | 38.56 | 38.47 | 38.557 | 129 |
| 5th Sep 2025 (Fri) | 38.36 | 38.38 | 38.36 | 38.4664 | 227 |
| 4th Sep 2025 (Thu) | 38.24 | 38.24 | 38.24 | 38.4604 | 39 |
| 3rd Sep 2025 (Wed) | 38.04 | 38.11 | 38.03 | 38.1169 | 200 |
| 2nd Sep 2025 (Tue) | 37.83 | 37.83 | 37.83 | 38.03 | 90 |
| 1st Sep 2025 (Mon) | 38.04 | 38.08 | 38.00 | 38.0886 | 374 |
| 29th Aug 2025 (Fri) | 38.04 | 38.08 | 38.00 | 38.0886 | 374 |
| 28th Aug 2025 (Thu) | 38.09 | 38.09 | 38.09 | 38.22 | 106 |
| 27th Aug 2025 (Wed) | 37.93 | 38.1414 | 37.93 | 38.1414 | 28 |
| 26th Aug 2025 (Tue) | 37.93 | 37.93 | 37.93 | 38.0094 | 100 |
| 25th Aug 2025 (Mon) | 37.98 | 37.98 | 37.91 | 37.8648 | 200 |
| 22nd Aug 2025 (Fri) | 38.05 | 38.05 | 38.00 | 37.9798 | 200 |
| 21st Aug 2025 (Thu) | 37.36 | 37.36 | 37.31 | 37.3537 | 205 |
| 20th Aug 2025 (Wed) | 37.16 | 37.24 | 37.16 | 37.33 | 332 |
| 19th Aug 2025 (Tue) | 37.37 | 37.37 | 37.30 | 37.2523 | 305 |
| 18th Aug 2025 (Mon) | 37.40 | 37.40 | 37.40 | 37.4689 | 236 |
| 15th Aug 2025 (Fri) | 37.40 | 37.4197 | 37.40 | 37.4197 | 22 |
| 14th Aug 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.4923 | 104 |
| 13th Aug 2025 (Wed) | 36.93 | 37.5044 | 36.93 | 37.5044 | 17 |
| 12th Aug 2025 (Tue) | 36.93 | 37.4259 | 36.93 | 37.4259 | 0 |
| 11th Aug 2025 (Mon) | 36.93 | 36.93 | 36.93 | 36.8386 | 23 |
| 8th Aug 2025 (Fri) | 36.85 | 36.85 | 36.85 | 36.8912 | 48 |
| 7th Aug 2025 (Thu) | 36.84 | 36.84 | 36.67 | 36.7014 | 257 |
| 6th Aug 2025 (Wed) | 36.86 | 36.99 | 36.86 | 37.021 | 100 |
| 5th Aug 2025 (Tue) | 36.87 | 36.87 | 36.87 | 36.7986 | 100 |
| 4th Aug 2025 (Mon) | 36.18 | 36.7701 | 36.18 | 36.7701 | 100 |
| 1st Aug 2025 (Fri) | 36.18 | 36.18 | 36.05 | 36.1241 | 703 |
| 31st Jul 2025 (Thu) | 37.02 | 37.02 | 36.60 | 36.6072 | 858 |
| 30th Jul 2025 (Wed) | 36.73 | 36.73 | 36.72 | 36.6162 | 105 |
| 29th Jul 2025 (Tue) | 36.86 | 36.86 | 36.78 | 36.7751 | 570 |
| 28th Jul 2025 (Mon) | 36.79 | 36.79 | 36.79 | 36.7378 | 100 |
| 25th Jul 2025 (Fri) | 36.93 | 36.9547 | 36.93 | 36.9547 | 5 |
| 24th Jul 2025 (Thu) | 36.93 | 36.93 | 36.93 | 36.8602 | 3 |
| 23rd Jul 2025 (Wed) | 36.94 | 36.94 | 36.94 | 37.0598 | 101 |
| 22nd Jul 2025 (Tue) | 36.37 | 36.789 | 36.37 | 36.789 | 132 |