| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.91 | 40.91 | 40.91 | 40.91 | 1,039 |
| 2nd Apr 2026 (Thu) | 40.91 | 40.91 | 40.91 | 40.91 | 1,039 |
| 1st Apr 2026 (Wed) | 41.13 | 41.13 | 40.90 | 40.90 | 816 |
| 31st Mar 2026 (Tue) | 40.26 | 40.44 | 40.26 | 40.45 | 180 |
| 30th Mar 2026 (Mon) | 39.60 | 39.60 | 39.05 | 39.21 | 394 |
| 27th Mar 2026 (Fri) | 39.73 | 39.73 | 39.73 | 39.59 | 170 |
| 26th Mar 2026 (Thu) | 40.23 | 40.23 | 40.09 | 40.11 | 468 |
| 25th Mar 2026 (Wed) | 40.82 | 40.91 | 40.82 | 40.8646 | 201 |
| 24th Mar 2026 (Tue) | 40.30 | 40.62 | 40.30 | 40.49 | 529 |
| 23rd Mar 2026 (Mon) | 40.23 | 40.36 | 40.13 | 40.59 | 4,096 |
| 20th Mar 2026 (Fri) | 39.53 | 39.64 | 39.39 | 39.43 | 2,292 |
| 19th Mar 2026 (Thu) | 39.70 | 40.46 | 39.70 | 40.20 | 0 |
| 18th Mar 2026 (Wed) | 40.47 | 40.47 | 40.02 | 40.02 | 222 |
| 17th Mar 2026 (Tue) | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
| 16th Mar 2026 (Mon) | 40.27 | 40.633 | 40.27 | 40.633 | 7 |
| 13th Mar 2026 (Fri) | 40.27 | 40.27 | 40.25 | 40.2462 | 8,827 |
| 12th Mar 2026 (Thu) | 40.94 | 40.94 | 40.77 | 40.6089 | 307 |
| 11th Mar 2026 (Wed) | 41.25 | 41.35 | 41.25 | 41.35 | 346 |
| 10th Mar 2026 (Tue) | 41.84 | 41.84 | 41.34 | 41.3479 | 254 |
| 9th Mar 2026 (Mon) | 40.47 | 41.44 | 40.36 | 41.44 | 13 |
| 6th Mar 2026 (Fri) | 40.85 | 40.85 | 40.80 | 41.1236 | 0 |
| 5th Mar 2026 (Thu) | 42.28 | 42.28 | 41.49 | 41.7633 | 102 |
| 4th Mar 2026 (Wed) | 42.50 | 42.67 | 42.50 | 42.67 | 122 |
| 3rd Mar 2026 (Tue) | 41.84 | 42.62 | 41.84 | 42.50 | 38 |
| 2nd Mar 2026 (Mon) | 43.00 | 43.24 | 43.00 | 43.24 | 235 |
| 27th Feb 2026 (Fri) | 43.17 | 43.34 | 43.17 | 43.3399 | 2,021 |
| 26th Feb 2026 (Thu) | 43.24 | 43.60 | 43.24 | 43.98 | 5,522 |
| 25th Feb 2026 (Wed) | 42.79 | 43.51 | 42.79 | 43.51 | 0 |
| 24th Feb 2026 (Tue) | 42.79 | 43.21 | 42.79 | 43.21 | 0 |
| 23rd Feb 2026 (Mon) | 42.79 | 42.87 | 42.79 | 42.852 | 546 |
| 20th Feb 2026 (Fri) | 43.10 | 43.34 | 42.99 | 43.332 | 4,873 |
| 19th Feb 2026 (Thu) | 42.96 | 43.11 | 42.96 | 43.11 | 776 |
| 18th Feb 2026 (Wed) | 43.34 | 43.35 | 43.22 | 43.22 | 452 |
| 17th Feb 2026 (Tue) | 42.94 | 42.94 | 42.75 | 42.84 | 2,507 |
| 16th Feb 2026 (Mon) | 42.57 | 43.11 | 42.57 | 43.00 | 1,965 |
| 13th Feb 2026 (Fri) | 42.57 | 43.11 | 42.57 | 43.00 | 1,965 |
| 12th Feb 2026 (Thu) | 42.60 | 42.60 | 42.22 | 42.22 | 822 |
| 11th Feb 2026 (Wed) | 43.27 | 43.32 | 43.23 | 43.305 | 2,882 |
| 10th Feb 2026 (Tue) | 43.21 | 43.47 | 43.21 | 42.995 | 1,743 |
| 9th Feb 2026 (Mon) | 43.19 | 43.32 | 43.12 | 43.251 | 5,034 |
| 6th Feb 2026 (Fri) | 42.61 | 42.975 | 42.61 | 42.975 | 1,129 |