| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.37 | 36.6117 | 36.37 | 36.6117 | 25 |
| 17th Jul 2025 (Thu) | 36.37 | 36.739 | 36.37 | 36.739 | 0 |
| 16th Jul 2025 (Wed) | 36.37 | 36.37 | 36.37 | 36.4875 | 43 |
| 15th Jul 2025 (Tue) | 36.60 | 36.60 | 36.45 | 36.4043 | 240 |
| 14th Jul 2025 (Mon) | 36.69 | 36.69 | 36.69 | 36.7268 | 100 |
| 11th Jul 2025 (Fri) | 36.56 | 36.56 | 36.55 | 36.5712 | 100 |
| 10th Jul 2025 (Thu) | 36.83 | 36.83 | 36.8242 | 36.8242 | 34 |
| 9th Jul 2025 (Wed) | 36.83 | 36.93 | 36.83 | 36.9131 | 200 |
| 8th Jul 2025 (Tue) | 36.84 | 36.84 | 36.79 | 36.7866 | 409 |
| 7th Jul 2025 (Mon) | 37.06 | 37.06 | 36.95 | 37.0025 | 252 |
| 4th Jul 2025 (Fri) | 36.73 | 37.1289 | 36.73 | 37.1289 | 0 |
| 3rd Jul 2025 (Thu) | 36.73 | 37.1289 | 36.73 | 37.1289 | 0 |
| 2nd Jul 2025 (Wed) | 36.73 | 36.73 | 36.7198 | 36.7198 | 0 |
| 1st Jul 2025 (Tue) | 36.73 | 36.78 | 36.73 | 36.7223 | 1,506 |
| 30th Jun 2025 (Mon) | 36.04 | 36.7642 | 36.04 | 36.7642 | 6 |
| 27th Jun 2025 (Fri) | 36.04 | 36.4352 | 36.04 | 36.4352 | 0 |
| 26th Jun 2025 (Thu) | 36.04 | 36.3746 | 36.04 | 36.3746 | 0 |
| 25th Jun 2025 (Wed) | 36.04 | 36.04 | 35.99 | 35.9238 | 200 |
| 24th Jun 2025 (Tue) | 36.15 | 36.15 | 36.15 | 36.0936 | 163 |
| 23rd Jun 2025 (Mon) | 35.46 | 35.72 | 35.46 | 35.7581 | 100 |
| 20th Jun 2025 (Fri) | 35.44 | 35.44 | 35.25 | 35.30 | 270 |
| 19th Jun 2025 (Thu) | 35.58 | 35.58 | 35.56 | 35.3726 | 600 |
| 18th Jun 2025 (Wed) | 35.58 | 35.58 | 35.56 | 35.3726 | 600 |
| 17th Jun 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.30 | 576 |
| 16th Jun 2025 (Mon) | 35.32 | 35.41 | 35.32 | 35.41 | 0 |
| 13th Jun 2025 (Fri) | 35.32 | 35.33 | 35.32 | 35.17 | 1,300 |
| 12th Jun 2025 (Thu) | 34.94 | 35.4912 | 34.94 | 35.4912 | 0 |
| 11th Jun 2025 (Wed) | 34.94 | 35.2815 | 34.94 | 35.2815 | 0 |
| 10th Jun 2025 (Tue) | 34.94 | 35.26 | 34.94 | 35.26 | 0 |
| 9th Jun 2025 (Mon) | 34.94 | 35.3893 | 34.94 | 35.3893 | 0 |
| 6th Jun 2025 (Fri) | 34.94 | 35.5957 | 34.94 | 35.5957 | 0 |
| 5th Jun 2025 (Thu) | 34.94 | 35.2445 | 34.94 | 35.2445 | 0 |
| 4th Jun 2025 (Wed) | 34.94 | 35.1929 | 34.94 | 35.1929 | 0 |
| 3rd Jun 2025 (Tue) | 34.94 | 35.2665 | 34.94 | 35.2665 | 0 |
| 2nd Jun 2025 (Mon) | 34.94 | 35.1641 | 34.94 | 35.1641 | 0 |
| 30th May 2025 (Fri) | 34.94 | 34.9771 | 34.94 | 34.9771 | 0 |
| 29th May 2025 (Thu) | 34.94 | 34.94 | 34.7917 | 34.7917 | 0 |
| 28th May 2025 (Wed) | 35.0755 | 35.0755 | 35.0755 | 35.0755 | 0 |
| 27th May 2025 (Tue) | 34.4963 | 34.4963 | 34.4963 | 34.4963 | 0 |
| 26th May 2025 (Mon) | 34.4963 | 34.4963 | 34.4963 | 34.4963 | 0 |
| 24th May 2025 (Sat) | 34.49 | 34.4963 | 34.49 | 34.4963 | 0 |
| 23rd May 2025 (Fri) | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| 22nd May 2025 (Thu) | 34.6132 | 34.6132 | 34.6132 | 34.6132 | 0 |
| 21st May 2025 (Wed) | 35.0413 | 35.0413 | 35.0413 | 35.0413 | 0 |
| 20th May 2025 (Tue) | 35.0498 | 35.0498 | 35.0498 | 35.0498 | 0 |
| 19th May 2025 (Mon) | 34.9753 | 34.9753 | 34.9753 | 34.9753 | 0 |