Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leuthold Select (LST.US) Share Price

Price $46.71 on 10-07-2026 at 23:40:03
Change $0.01 0.02%
Buy $57.29
Sell $18.10
Last Trade: -
Day's Volume: 119
Last Close: $46.71
Open: $46.56
ISIN: US56167R7052
Day's Range $46.56 - $46.71
52wk Range: $36.05 - $47.28
Market Capitalisation: $N/A
VWAP: $46.59742
Shares in Issue: N/A

Leuthold Select (LST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leuthold Select trades

Leuthold Select (LST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.56 46.71 46.56 46.71 119
9th Jul 2026 (Thu) 46.80 46.80 46.80 46.70 102
8th Jul 2026 (Wed) 46.46 46.46 46.2862 46.2862 0
7th Jul 2026 (Tue) 46.46 46.46 46.35 46.36 402
6th Jul 2026 (Mon) 46.60 46.60 46.59 46.59 39
3rd Jul 2026 (Fri) 46.59 46.59 46.1794 46.1794 0
2nd Jul 2026 (Thu) 46.59 46.59 46.59 46.1794 11
1st Jul 2026 (Wed) 46.42 46.60 46.42 46.57 3,284
30th Jun 2026 (Tue) 46.62 46.78 46.62 46.73 2,080
29th Jun 2026 (Mon) 46.05 46.36 44.72 46.36 9,858
26th Jun 2026 (Fri) 46.09 46.12 46.03 46.02 1,510
25th Jun 2026 (Thu) 46.25 46.25 46.25 46.25 212
24th Jun 2026 (Wed) 45.93 46.35 45.82 45.82 401
23rd Jun 2026 (Tue) 45.74 45.74 45.74 46.00 88
22nd Jun 2026 (Mon) 46.29 46.31 46.29 46.45 761
19th Jun 2026 (Fri) 45.99 46.09 45.92 45.99 3,266
18th Jun 2026 (Thu) 45.99 46.09 45.92 45.99 3,266
17th Jun 2026 (Wed) 46.71 46.78 46.05 46.16 2,567
16th Jun 2026 (Tue) 46.95 46.95 46.65 46.65 0
15th Jun 2026 (Mon) 46.95 46.95 46.95 46.83 9,996
12th Jun 2026 (Fri) 46.63 46.80 46.62 46.6677 625
11th Jun 2026 (Thu) 45.74 45.74 45.74 46.325 1,484
See more Leuthold Select price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered