Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leuthold Select (LST.US) Share Price

Price $45.57 on 22-05-2026 at 15:34:53
Change $0.38 0.84%
Buy $45.57
Sell $45.52
Last Trade: Buy 28.00 at $45.57
Day's Volume: 28
Last Close: $45.19
Open: $44.89
ISIN: US56167R7052
Day's Range $0.00 - $0.00
52wk Range: $34.47 - $46.16
Market Capitalisation: $N/A
VWAP: $45.57
Shares in Issue: N/A

Leuthold Select (LST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $45.57 Automatic Execution
10:53:08 - 22-May-26
See more Leuthold Select trades

Leuthold Select (LST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 44.89 45.18 44.83 45.19 5,387
20th May 2026 (Wed) 44.85 45.01 44.85 45.01 2,630
19th May 2026 (Tue) 44.32 44.47 44.32 44.29 1,496
18th May 2026 (Mon) 44.80 44.89 44.70 44.80 800
15th May 2026 (Fri) 44.82 44.94 44.82 44.84 890
14th May 2026 (Thu) 45.59 45.66 45.59 45.5798 2,761
13th May 2026 (Wed) 45.13 45.25 45.13 45.2349 246
12th May 2026 (Tue) 45.06 45.06 45.06 45.0509 475
11th May 2026 (Mon) 45.23 45.23 45.17 45.1389 976
8th May 2026 (Fri) 45.06 45.06 44.98 45.0391 4,487
7th May 2026 (Thu) 44.43 44.43 44.43 44.3975 595
6th May 2026 (Wed) 44.81 44.82 44.73 44.8711 3,000
5th May 2026 (Tue) 44.08 44.30 44.08 44.2202 1,648
4th May 2026 (Mon) 43.68 43.68 43.67 43.6662 573
1st May 2026 (Fri) 44.43 44.43 44.18 44.1871 546
30th Apr 2026 (Thu) 43.72 43.72 43.72 44.2615 0
29th Apr 2026 (Wed) 43.42 43.42 43.40 43.47 2,081
28th Apr 2026 (Tue) 43.44 43.53 43.42 43.54 1,818
27th Apr 2026 (Mon) 43.80 43.83 43.75 43.86 1,838
24th Apr 2026 (Fri) 43.80 43.87 43.78 43.85 345
23rd Apr 2026 (Thu) 43.73 43.73 43.73 43.79 796
22nd Apr 2026 (Wed) 43.81 43.81 43.74 43.85 664
See more Leuthold Select price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered