| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,990 | $47.10 | Ordinary |
17:39:26 - 28-Sep-26 |
| Buy* | 1 | $47.14 | Ordinary |
17:38:46 - 28-Sep-26 |
| Buy* | 1 | $47.14 | Ordinary |
17:38:45 - 28-Sep-26 |
| Buy* | 1 | $47.14 | Ordinary |
17:38:45 - 28-Sep-26 |
| Buy* | 1 | $47.14 | Ordinary |
17:38:44 - 28-Sep-26 |
| Buy* | 180 | $47.40 | Ordinary |
17:38:43 - 28-Sep-26 |
| Buy* | 180 | $47.40 | Ordinary |
17:38:43 - 28-Sep-26 |
| Sell* | 1 | $47.39 | Ordinary |
17:38:43 - 28-Sep-26 |
| Sell* | 1 | $47.39 | Ordinary |
17:38:42 - 28-Sep-26 |
| Buy* | 720 | $47.40 | Ordinary |
17:38:42 - 28-Sep-26 |
| Sell* | 1 | $47.39 | Ordinary |
17:38:42 - 28-Sep-26 |
| Sell* | 1 | $47.39 | Ordinary |
17:38:41 - 28-Sep-26 |
| Sell* | 1 | $47.39 | Ordinary |
17:38:40 - 28-Sep-26 |
| Buy* | 1 | $47.79 | Ordinary |
17:38:26 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
17:38:23 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
17:38:23 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
17:38:21 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
17:38:20 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
17:38:18 - 28-Sep-26 |
| Sell* | 1 | $47.84 | Ordinary |
17:38:10 - 28-Sep-26 |
| Buy* | 1 | $47.01 | Ordinary |
17:36:57 - 28-Sep-26 |
| Buy* | 996 | $47.00 | Ordinary |
17:36:57 - 28-Sep-26 |
| Buy* | 997 | $47.00 | Ordinary |
17:36:57 - 28-Sep-26 |
| Buy* | 998 | $47.00 | Ordinary |
17:36:57 - 28-Sep-26 |
| Buy* | 999 | $47.00 | Ordinary |
17:36:57 - 28-Sep-26 |
| Buy* | 1 | $46.97 | Ordinary |
17:35:34 - 28-Sep-26 |
| Buy* | 1 | $46.97 | Ordinary |
17:35:34 - 28-Sep-26 |
| Buy* | 1 | $46.97 | Ordinary |
17:35:33 - 28-Sep-26 |
| Buy* | 1 | $46.97 | Ordinary |
17:35:33 - 28-Sep-26 |
| Buy* | 1 | $46.97 | Ordinary |
17:35:33 - 28-Sep-26 |
| Buy* | 1 | $46.97 | Ordinary |
17:35:32 - 28-Sep-26 |
| Buy* | 1 | $46.97 | Ordinary |
17:35:31 - 28-Sep-26 |
| Sell* | 1 | $47.98 | Ordinary |
17:35:22 - 28-Sep-26 |
| Buy* | 2,993 | $47.10 | Ordinary |
17:33:48 - 28-Sep-26 |
| Sell* | 1 | $47.11 | Ordinary |
17:32:37 - 28-Sep-26 |
| Sell* | 997 | $47.10 | Ordinary |
17:32:37 - 28-Sep-26 |
| Sell* | 998 | $47.10 | Ordinary |
17:32:37 - 28-Sep-26 |
| Sell* | 999 | $47.10 | Ordinary |
17:32:37 - 28-Sep-26 |
| Buy* | 6 | $47.00 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Unknown* | 1 | $46.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $46.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $46.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |