Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leuthold Select (LST.US) Share Price

Price $40.91 on 03-04-2026 at 22:47:28
Change $0.01 0.02%
Buy $74.85
Sell $23.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,039
Last Close: $40.91
Open: $40.91
ISIN: US56167R7052
Day's Range $40.91 - $40.91
52wk Range: $29.038 - $43.60
Market Capitalisation: $N/A
VWAP: $40.9062
Shares in Issue: N/A

Leuthold Select (LST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leuthold Select trades

Leuthold Select (LST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.91 40.91 40.91 40.91 1,039
2nd Apr 2026 (Thu) 40.91 40.91 40.91 40.91 1,039
1st Apr 2026 (Wed) 41.13 41.13 40.90 40.90 816
31st Mar 2026 (Tue) 40.26 40.44 40.26 40.45 180
30th Mar 2026 (Mon) 39.60 39.60 39.05 39.21 394
27th Mar 2026 (Fri) 39.73 39.73 39.73 39.59 170
26th Mar 2026 (Thu) 40.23 40.23 40.09 40.11 468
25th Mar 2026 (Wed) 40.82 40.91 40.82 40.8646 201
24th Mar 2026 (Tue) 40.30 40.62 40.30 40.49 529
23rd Mar 2026 (Mon) 40.23 40.36 40.13 40.59 4,096
20th Mar 2026 (Fri) 39.53 39.64 39.39 39.43 2,292
19th Mar 2026 (Thu) 39.70 40.46 39.70 40.20 0
18th Mar 2026 (Wed) 40.47 40.47 40.02 40.02 222
17th Mar 2026 (Tue) 40.79 40.79 40.79 40.79 0
16th Mar 2026 (Mon) 40.27 40.633 40.27 40.633 7
13th Mar 2026 (Fri) 40.27 40.27 40.25 40.2462 8,827
12th Mar 2026 (Thu) 40.94 40.94 40.77 40.6089 307
11th Mar 2026 (Wed) 41.25 41.35 41.25 41.35 346
10th Mar 2026 (Tue) 41.84 41.84 41.34 41.3479 254
9th Mar 2026 (Mon) 40.47 41.44 40.36 41.44 13
6th Mar 2026 (Fri) 40.85 40.85 40.80 41.1236 0
See more Leuthold Select price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered