Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leuthold Select (LST.US) Share Price

Price $36.60 on 18-07-2025 at 21:20:05
Change $-0.14 -0.38%
Buy $36.68
Sell $36.59
Buy / Sell LST Shares
Last Trade: -
Day's Volume: 25
Last Close: $36.6117
Open: $36.37
ISIN: US56167R7052
Day's Range $0.00 - $0.00
52wk Range: $34.47 - $37.13
Market Capitalisation: $N/A
VWAP: $36.60
Shares in Issue: N/A

Leuthold Select (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leuthold Select trades

Leuthold Select (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.37 36.6117 36.37 36.6117 25
17th Jul 2025 (Thu) 36.37 36.739 36.37 36.739 0
16th Jul 2025 (Wed) 36.37 36.37 36.37 36.4875 43
15th Jul 2025 (Tue) 36.60 36.60 36.45 36.4043 240
14th Jul 2025 (Mon) 36.69 36.69 36.69 36.7268 100
11th Jul 2025 (Fri) 36.56 36.56 36.55 36.5712 100
10th Jul 2025 (Thu) 36.83 36.83 36.8242 36.8242 34
9th Jul 2025 (Wed) 36.83 36.93 36.83 36.9131 200
8th Jul 2025 (Tue) 36.84 36.84 36.79 36.7866 409
7th Jul 2025 (Mon) 37.06 37.06 36.95 37.0025 252
4th Jul 2025 (Fri) 36.73 37.1289 36.73 37.1289 0
3rd Jul 2025 (Thu) 36.73 37.1289 36.73 37.1289 0
2nd Jul 2025 (Wed) 36.73 36.73 36.7198 36.7198 0
1st Jul 2025 (Tue) 36.73 36.78 36.73 36.7223 1,506
30th Jun 2025 (Mon) 36.04 36.7642 36.04 36.7642 6
27th Jun 2025 (Fri) 36.04 36.4352 36.04 36.4352 0
26th Jun 2025 (Thu) 36.04 36.3746 36.04 36.3746 0
25th Jun 2025 (Wed) 36.04 36.04 35.99 35.9238 200
24th Jun 2025 (Tue) 36.15 36.15 36.15 36.0936 163
23rd Jun 2025 (Mon) 35.46 35.72 35.46 35.7581 100
20th Jun 2025 (Fri) 35.44 35.44 35.25 35.30 270
19th Jun 2025 (Thu) 35.58 35.58 35.56 35.3726 600
See more Leuthold Select price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered