| Price | $39.68 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.11 0.28% |
| Buy | $39.77 |
| Sell | $39.67 |
| Last Trade: | Buy 31.00 at $39.70 |
| Day's Volume: | 1,232 |
| Last Close: | $39.7329 |
| Open: | $39.50 |
| ISIN: | US56167R7052 |
| Day's Range | $39.50 - $39.68 |
| 52wk Range: | $34.47 - $39.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.64712 |
| Shares in Issue: | N/A |
Leuthold Select (LST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $39.70 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 400 | $39.65 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 200 | $39.65 | Automatic Execution |
12:23:08 - 19-Sep-25 |
