| Price | $10.305 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.08 0.78% |
| Buy | $11.88 |
| Sell | $9.50 |
| Last Trade: | Sell 1.00 at $10.30 |
| Day's Volume: | 33,625 |
| Last Close: | $10.30 |
| Open: | $10.50 |
| ISIN: | CA53229C1077 |
| Day's Range | $10.185 - $10.53 |
| 52wk Range: | $7.84 - $14.34 |
| Market Capitalisation: | $2.07b |
| VWAP: | $10.30541 |
| Shares in Issue: | 137.54m |
Lightspeed Comm (LSPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.30 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 300 | $10.32 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 123 | $10.32 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 47 | $10.32 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:55:06 - 10-Jul-26 |
