| Price | $8.58 on 22-05-2026 at 15:35:20 |
|---|---|
| Change | $0.21 2.51% |
| Buy | $8.58 |
| Sell | $8.56 |
| Last Trade: | Unknown 27.00 at $8.58 |
| Day's Volume: | 9,425 |
| Last Close: | $8.37 |
| Open: | $8.41 |
| ISIN: | CA53229C1077 |
| Day's Range | $8.30 - $8.69 |
| 52wk Range: | $7.84 - $14.34 |
| Market Capitalisation: | $1.66b |
| VWAP: | $8.580276 |
| Shares in Issue: | 139.88m |
Lightspeed Comm (LSPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $8.58 | Automatic Execution |
11:22:23 - 22-May-26 |
| Unknown* | 1 | $8.59 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 100 | $8.605 | Automatic Execution |
11:18:22 - 22-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 40 | $8.61 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 106 | $8.61 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:17:08 - 22-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:17:08 - 22-May-26 |
| Unknown* | 15 | $8.60 | Automatic Execution |
11:17:08 - 22-May-26 |
| Unknown* | 30 | $8.60 | Automatic Execution |
11:17:08 - 22-May-26 |
