| Price | $9.69 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.17 -1.72% |
| Buy | $11.00 |
| Sell | $8.50 |
| Last Trade: | Buy 100.00 at $9.70 |
| Day's Volume: | 31,721 |
| Last Close: | $9.69 |
| Open: | $9.81 |
| ISIN: | CA53229C1077 |
| Day's Range | $9.56 - $9.86 |
| 52wk Range: | $7.84 - $13.70 |
| Market Capitalisation: | $1.86b |
| VWAP: | $9.72851 |
| Shares in Issue: | 133.46m |
Lightspeed Comm (LSPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.70 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $9.705 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $9.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 146 | $9.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 54 | $9.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $9.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
15:49:29 - 28-Sep-26 |
