| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.58 | Automatic Execution |
11:48:22 - 22-May-26 |
| Sell* | 25 | $8.575 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:25:15 - 22-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:25:15 - 22-May-26 |
| Buy* | 10 | $8.55 | Automatic Execution |
11:24:04 - 22-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 45 | $8.56 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:23:41 - 22-May-26 |
| Unknown* | 27 | $8.58 | Automatic Execution |
11:22:23 - 22-May-26 |
| Unknown* | 1 | $8.59 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 100 | $8.605 | Automatic Execution |
11:18:22 - 22-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 40 | $8.61 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 106 | $8.61 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:17:08 - 22-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:17:08 - 22-May-26 |
| Unknown* | 15 | $8.60 | Automatic Execution |
11:17:08 - 22-May-26 |
| Unknown* | 30 | $8.60 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 70 | $8.60 | Automatic Execution |
11:17:08 - 22-May-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 11 | $8.59 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 40 | $8.59 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 120 | $8.58 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 40 | $8.58 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 60 | $8.58 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 40 | $8.58 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 42 | $8.62 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 8 | $8.62 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 300 | $8.61 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
10:53:36 - 22-May-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 5 | $8.62 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 25 | $8.64 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 74 | $8.64 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 150 | $8.62 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 75 | $8.62 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 10 | $8.66 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:20:44 - 22-May-26 |
| Unknown* | 200 | $8.66 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:20:44 - 22-May-26 |
| Unknown* | 6 | $8.66 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 200 | $8.66 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 94 | $8.66 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 75 | $8.63 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 6 | $8.66 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 75 | $8.63 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:49:09 - 22-May-26 |
| Buy* | 5 | $8.62 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 5 | $8.67 | Automatic Execution |
10:49:09 - 22-May-26 |
| Buy* | 12 | $8.61 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 6 | $8.55 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:49:09 - 22-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 20 | $8.65 | Automatic Execution |
10:47:12 - 22-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 36 | $8.65 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 42 | $8.60 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 11 | $8.64 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
10:17:27 - 22-May-26 |
| Unknown* | 34 | $8.55 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 4 | $8.64 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 607 | $8.55 | Automatic Execution |
09:48:54 - 22-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:46:36 - 22-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
09:32:18 - 22-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:46:36 - 22-May-26 |
| Buy* | 3 | $8.58 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 20 | $8.33 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 94 | $8.62 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 9 | $8.58 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 86 | $8.33 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 60 | $8.61 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
10:17:22 - 22-May-26 |
| Buy* | 75 | $8.30 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
10:45:59 - 22-May-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 27 | $8.57 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 75 | $8.30 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 36 | $8.66 | Automatic Execution |
10:45:59 - 22-May-26 |
| Unknown* | 75 | $8.64 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 12 | $8.37 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 75 | $8.655 | Automatic Execution |
10:45:45 - 22-May-26 |
| Unknown* | 75 | $8.625 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
09:30:59 - 22-May-26 |
| Sell* | 75 | $8.655 | Automatic Execution |
10:45:45 - 22-May-26 |
| Unknown* | 75 | $8.625 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 12 | $8.56 | Automatic Execution |
10:17:08 - 22-May-26 |
| Buy* | 155 | $8.41 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:45:33 - 22-May-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 103 | $8.41 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $8.58 | Ordinary |
05:02:38 - 22-May-26 |