Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightspeed Comm (LSPD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.30 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 300 $10.32 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 123 $10.32 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 47 $10.32 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 172 $10.32 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 37 $10.32 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $10.32 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $10.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $10.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.31 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $10.305 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $10.305 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 200 $10.305 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $10.30 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $10.30 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 63 $10.31 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 37 $10.31 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 42 $10.31 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 4 $10.31 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 15 $10.31 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 5 $10.31 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 15 $10.31 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 2 $10.305 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 12 $10.30 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 4 $10.31 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 86 $10.30 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 1 $10.30 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 30 $10.29 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 164 $10.305 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 11 $10.305 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 200 $10.31 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 47 $10.31 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 87 $10.31 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 53 $10.31 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 20 $10.31 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 43 $10.32 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 82 $10.32 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 75 $10.32 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 400 $10.32 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 20 $10.32 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 63 $10.315 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 28 $10.31 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 45 $10.31 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 14 $10.31 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 45 $10.31 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 73 $10.31 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 12 $10.31 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 43 $10.31 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 11 $10.31 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 40 $10.31 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 200 $10.31 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 63 $10.315 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 63 $10.315 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 48 $10.315 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 63 $10.315 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 48 $10.315 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 63 $10.315 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 63 $10.315 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 63 $10.315 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 63 $10.315 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 63 $10.315 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 63 $10.315 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 63 $10.315 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 63 $10.315 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 63 $10.315 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 148 $10.31 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 12 $10.31 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 1 $10.31 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 91 $10.31 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 42 $10.31 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 74 $10.31 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 43 $10.31 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 141 $10.31 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 78 $10.31 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 59 $10.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 41 $10.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 59 $10.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 41 $10.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 7 $10.31 Automatic Execution
 15:18:28 - 10-Jul-26
Unknown* 100 $10.31 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 1 $10.31 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 73 $10.31 Automatic Execution
 15:18:28 - 10-Jul-26
Unknown* 6 $10.305 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 2 $10.31 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 73 $10.31 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 170 $10.31 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 830 $10.31 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 41 $10.31 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 1 $10.31 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 10 $10.31 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 10 $10.295 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 10 $10.295 Automatic Execution
 15:06:03 - 10-Jul-26
Unknown* 50 $10.295 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 20 $10.29 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 200 $10.29 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 48 $10.295 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 24 $10.295 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 74 $10.29 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 3 $10.29 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 40 $10.29 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 5 $10.29 Automatic Execution
 14:51:58 - 10-Jul-26
Unknown* 20 $10.285 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 10 $10.285 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 4 $10.29 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 20 $10.29 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 75 $10.29 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 100 $10.295 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 79 $10.29 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 300 $10.29 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 252 $10.29 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 10 $10.29 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 100 $10.305 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 19 $10.31 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 30 $10.31 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 126 $10.31 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 2 $10.30 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 72 $10.30 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:27:06 - 10-Jul-26
Unknown* 100 $10.30 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 8 $10.29 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 3 $10.29 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 6 $10.29 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 72 $10.29 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 14 $10.28 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 292 $10.28 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 45 $10.28 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 67 $10.28 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 6 $10.28 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 32 $10.28 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $10.28 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 51 $10.28 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 33 $10.28 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 80 $10.28 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 4 $10.29 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 37 $10.295 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 63 $10.295 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 72 $10.29 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 10 $10.28 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 45 $10.28 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 73 $10.28 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 63 $10.275 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 40 $10.275 Automatic Execution
 13:48:34 - 10-Jul-26
Unknown* 89 $10.26 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 74 $10.27 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 38 $10.27 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $10.27 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 61 $10.27 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 39 $10.27 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 1 $10.305 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 1 $10.305 Automatic Execution
 13:00:55 - 10-Jul-26
Unknown* 1 $10.305 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 1 $10.305 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 63 $10.305 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 12 $10.30 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 30 $10.30 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 15 $10.30 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 20 $10.285 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 3 $10.29 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 1 $10.30 Automatic Execution
 12:48:57 - 10-Jul-26
Unknown* 5 $10.305 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 10 $10.305 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 5 $10.305 Automatic Execution
 12:47:13 - 10-Jul-26
Unknown* 26 $10.305 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 3 $10.325 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 20 $10.325 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 30 $10.32 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 10 $10.32 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 1 $10.32 Automatic Execution
 12:23:41 - 10-Jul-26
Unknown* 100 $10.32 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 30 $10.32 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 60 $10.32 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 2 $10.325 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 69 $10.34 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 20 $10.345 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 5 $10.345 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 200 $10.345 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 63 $10.34 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 40 $10.34 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 74 $10.35 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 37 $10.35 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 63 $10.35 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 100 $10.34 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 80 $10.32 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 100 $10.305 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 30 $10.30 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 52 $10.30 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 20 $10.26 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 20 $10.255 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 36 $10.25 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 194 $10.26 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 200 $10.25 Automatic Execution
 11:17:35 - 10-Jul-26
Unknown* 20 $10.25 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 37 $10.24 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $10.42 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $10.45 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 100 $10.525 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $10.525 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 100 $10.525 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $10.525 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $10.525 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 200 $10.53 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 57 $10.53 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 5 $10.27 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 300 $10.53 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 90 $10.26 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 200 $10.53 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 39 $10.29 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $10.25 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 64 $10.53 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $10.42 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 164 $10.53 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 200 $10.29 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 136 $10.485 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 1 $10.29 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 164 $10.485 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 45 $10.45 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 63 $10.315 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 55 $10.45 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 200 $10.255 Automatic Execution
 10:47:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84