| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.81 | 9.86 | 9.56 | 9.69 | 31,721 |
| 25th Sep 2026 (Fri) | 9.64 | 9.90 | 9.58 | 9.87 | 86,048 |
| 24th Sep 2026 (Thu) | 9.55 | 9.715 | 9.465 | 9.67 | 84,736 |
| 23rd Sep 2026 (Wed) | 9.57 | 9.66 | 9.48 | 9.59 | 24,665 |
| 22nd Sep 2026 (Tue) | 9.72 | 9.72 | 9.50 | 9.61 | 18,812 |
| 21st Sep 2026 (Mon) | 9.49 | 9.585 | 9.425 | 9.56 | 17,711 |
| 18th Sep 2026 (Fri) | 9.47 | 9.50 | 9.38 | 9.41 | 36,828 |
| 17th Sep 2026 (Thu) | 9.72 | 9.73 | 9.485 | 9.48 | 56,603 |
| 16th Sep 2026 (Wed) | 9.76 | 9.78 | 9.59 | 9.65 | 15,449 |
| 15th Sep 2026 (Tue) | 10.01 | 10.01 | 9.82 | 9.83 | 20,144 |
| 14th Sep 2026 (Mon) | 10.02 | 10.27 | 9.97 | 10.11 | 21,283 |
| 11th Sep 2026 (Fri) | 9.84 | 9.99 | 9.835 | 9.94 | 17,253 |
| 10th Sep 2026 (Thu) | 9.69 | 9.855 | 9.69 | 9.76 | 22,234 |
| 9th Sep 2026 (Wed) | 10.13 | 10.13 | 9.80 | 9.82 | 29,208 |
| 8th Sep 2026 (Tue) | 10.36 | 10.38 | 10.095 | 10.22 | 51,590 |
| 7th Sep 2026 (Mon) | 10.44 | 10.53 | 10.37 | 10.51 | 15,096 |
| 4th Sep 2026 (Fri) | 10.44 | 10.53 | 10.37 | 10.51 | 15,096 |
| 3rd Sep 2026 (Thu) | 10.62 | 10.73 | 10.48 | 10.57 | 27,853 |
| 2nd Sep 2026 (Wed) | 10.28 | 10.47 | 10.24 | 10.41 | 26,077 |
| 1st Sep 2026 (Tue) | 10.45 | 10.49 | 10.145 | 10.15 | 44,922 |
| 31st Aug 2026 (Mon) | 10.57 | 10.67 | 10.45 | 10.54 | 45,750 |
| 28th Aug 2026 (Fri) | 10.86 | 10.87 | 10.59 | 10.60 | 15,373 |
| 27th Aug 2026 (Thu) | 10.60 | 10.91 | 10.57 | 10.79 | 37,007 |
| 26th Aug 2026 (Wed) | 10.40 | 10.625 | 10.37 | 10.49 | 33,010 |
| 25th Aug 2026 (Tue) | 10.53 | 10.71 | 10.51 | 10.64 | 32,002 |
| 24th Aug 2026 (Mon) | 10.54 | 10.705 | 10.47 | 10.56 | 23,641 |
| 21st Aug 2026 (Fri) | 10.50 | 10.72 | 10.39 | 10.61 | 43,510 |
| 20th Aug 2026 (Thu) | 10.39 | 10.51 | 10.31 | 10.39 | 23,901 |
| 19th Aug 2026 (Wed) | 10.45 | 10.62 | 10.395 | 10.41 | 18,889 |
| 18th Aug 2026 (Tue) | 10.30 | 10.47 | 10.29 | 10.33 | 37,412 |
| 17th Aug 2026 (Mon) | 10.60 | 10.60 | 10.18 | 10.23 | 43,771 |
| 14th Aug 2026 (Fri) | 10.92 | 10.92 | 10.54 | 10.67 | 21,790 |
| 13th Aug 2026 (Thu) | 10.58 | 10.975 | 10.48 | 10.96 | 45,787 |
| 12th Aug 2026 (Wed) | 10.40 | 10.46 | 10.22 | 10.46 | 27,457 |
| 11th Aug 2026 (Tue) | 10.46 | 10.595 | 10.42 | 10.47 | 31,530 |
| 10th Aug 2026 (Mon) | 10.48 | 10.61 | 10.43 | 10.49 | 33,364 |
| 7th Aug 2026 (Fri) | 10.26 | 10.53 | 10.26 | 10.46 | 22,542 |
| 6th Aug 2026 (Thu) | 10.17 | 10.355 | 10.17 | 10.23 | 19,330 |
| 5th Aug 2026 (Wed) | 10.49 | 10.54 | 10.195 | 10.35 | 51,999 |
| 4th Aug 2026 (Tue) | 10.24 | 10.47 | 10.24 | 10.44 | 44,879 |
| 3rd Aug 2026 (Mon) | 10.38 | 10.54 | 10.24 | 10.27 | 24,406 |
| 31st Jul 2026 (Fri) | 9.56 | 10.19 | 9.56 | 10.11 | 46,416 |
| 30th Jul 2026 (Thu) | 10.45 | 10.50 | 9.31 | 9.66 | 96,450 |
| 29th Jul 2026 (Wed) | 10.77 | 11.08 | 10.72 | 11.01 | 60,263 |