| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.50 | 10.53 | 10.185 | 10.30 | 33,625 |
| 9th Jul 2026 (Thu) | 10.01 | 10.235 | 9.95 | 10.22 | 22,942 |
| 8th Jul 2026 (Wed) | 10.41 | 10.42 | 10.02 | 10.12 | 53,289 |
| 7th Jul 2026 (Tue) | 10.795 | 10.85 | 10.58 | 10.59 | 31,502 |
| 6th Jul 2026 (Mon) | 10.72 | 10.75 | 10.41 | 10.63 | 40,081 |
| 3rd Jul 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 2nd Jul 2026 (Thu) | 10.80 | 10.95 | 10.75 | 10.80 | 61,296 |
| 1st Jul 2026 (Wed) | 10.715 | 10.875 | 10.70 | 10.80 | 61,469 |
| 30th Jun 2026 (Tue) | 10.21 | 10.53 | 10.155 | 10.49 | 90,332 |
| 29th Jun 2026 (Mon) | 10.23 | 10.42 | 10.05 | 10.29 | 138,756 |
| 26th Jun 2026 (Fri) | 9.575 | 10.23 | 9.575 | 10.19 | 68,725 |
| 25th Jun 2026 (Thu) | 9.60 | 9.80 | 9.525 | 9.56 | 26,840 |
| 24th Jun 2026 (Wed) | 9.40 | 9.81 | 9.40 | 9.66 | 20,773 |
| 23rd Jun 2026 (Tue) | 9.12 | 9.445 | 9.11 | 9.44 | 77,504 |
| 22nd Jun 2026 (Mon) | 9.40 | 9.56 | 8.955 | 9.09 | 120,173 |
| 19th Jun 2026 (Fri) | 9.39 | 9.52 | 9.32 | 9.40 | 88,603 |
| 18th Jun 2026 (Thu) | 9.39 | 9.52 | 9.32 | 9.40 | 88,603 |
| 17th Jun 2026 (Wed) | 9.52 | 9.70 | 9.28 | 9.32 | 73,316 |
| 16th Jun 2026 (Tue) | 9.86 | 9.86 | 9.51 | 9.60 | 50,195 |
| 15th Jun 2026 (Mon) | 9.82 | 10.095 | 9.66 | 9.71 | 146,121 |
| 12th Jun 2026 (Fri) | 9.75 | 9.75 | 9.50 | 9.63 | 101,314 |
| 11th Jun 2026 (Thu) | 9.45 | 9.72 | 9.43 | 9.72 | 42,719 |
| 10th Jun 2026 (Wed) | 9.47 | 9.64 | 9.39 | 9.53 | 95,677 |
| 9th Jun 2026 (Tue) | 9.48 | 9.67 | 9.295 | 9.55 | 37,833 |
| 8th Jun 2026 (Mon) | 9.35 | 9.60 | 9.34 | 9.54 | 125,196 |
| 5th Jun 2026 (Fri) | 9.42 | 9.50 | 9.14 | 9.24 | 85,115 |
| 4th Jun 2026 (Thu) | 9.46 | 9.59 | 9.41 | 9.47 | 72,183 |
| 3rd Jun 2026 (Wed) | 9.48 | 9.51 | 9.245 | 9.31 | 81,621 |
| 2nd Jun 2026 (Tue) | 9.79 | 9.82 | 9.495 | 9.68 | 63,209 |
| 1st Jun 2026 (Mon) | 9.78 | 9.965 | 9.66 | 9.89 | 37,178 |
| 29th May 2026 (Fri) | 9.34 | 9.76 | 9.28 | 9.68 | 99,353 |
| 28th May 2026 (Thu) | 8.78 | 9.30 | 8.78 | 9.27 | 183,870 |
| 27th May 2026 (Wed) | 8.745 | 9.11 | 8.745 | 8.86 | 79,191 |
| 26th May 2026 (Tue) | 8.73 | 9.17 | 8.665 | 8.82 | 110,855 |
| 25th May 2026 (Mon) | 8.41 | 8.75 | 8.30 | 8.56 | 169,425 |
| 22nd May 2026 (Fri) | 8.41 | 8.75 | 8.30 | 8.56 | 169,425 |
| 21st May 2026 (Thu) | 8.475 | 8.475 | 7.84 | 8.37 | 218,004 |
| 20th May 2026 (Wed) | 8.56 | 9.02 | 8.49 | 8.96 | 109,608 |
| 19th May 2026 (Tue) | 8.87 | 8.89 | 8.51 | 8.67 | 45,572 |
| 18th May 2026 (Mon) | 8.88 | 9.06 | 8.86 | 8.95 | 21,083 |
| 15th May 2026 (Fri) | 8.80 | 8.88 | 8.73 | 8.83 | 27,695 |
| 14th May 2026 (Thu) | 8.79 | 8.965 | 8.79 | 8.81 | 27,305 |
| 13th May 2026 (Wed) | 9.04 | 9.05 | 8.82 | 8.88 | 25,082 |
| 12th May 2026 (Tue) | 9.22 | 9.24 | 9.045 | 9.06 | 16,883 |
| 11th May 2026 (Mon) | 9.73 | 9.74 | 9.28 | 9.31 | 45,382 |