| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.475 | 8.475 | 7.84 | 8.37 | 218,004 |
| 20th May 2026 (Wed) | 8.56 | 9.02 | 8.49 | 8.96 | 109,608 |
| 19th May 2026 (Tue) | 8.87 | 8.89 | 8.51 | 8.67 | 45,572 |
| 18th May 2026 (Mon) | 8.88 | 9.06 | 8.86 | 8.95 | 21,083 |
| 15th May 2026 (Fri) | 8.80 | 8.88 | 8.73 | 8.83 | 27,695 |
| 14th May 2026 (Thu) | 8.79 | 8.965 | 8.79 | 8.81 | 27,305 |
| 13th May 2026 (Wed) | 9.04 | 9.05 | 8.82 | 8.88 | 25,082 |
| 12th May 2026 (Tue) | 9.22 | 9.24 | 9.045 | 9.06 | 16,883 |
| 11th May 2026 (Mon) | 9.73 | 9.74 | 9.28 | 9.31 | 45,382 |
| 8th May 2026 (Fri) | 9.71 | 9.88 | 9.505 | 9.86 | 22,939 |
| 7th May 2026 (Thu) | 9.66 | 9.91 | 9.63 | 9.78 | 22,037 |
| 6th May 2026 (Wed) | 9.38 | 9.57 | 9.34 | 9.42 | 53,280 |
| 5th May 2026 (Tue) | 9.53 | 9.60 | 9.24 | 9.40 | 96,875 |
| 4th May 2026 (Mon) | 9.43 | 9.76 | 9.43 | 9.55 | 30,981 |
| 1st May 2026 (Fri) | 9.45 | 9.56 | 9.26 | 9.32 | 60,728 |
| 30th Apr 2026 (Thu) | 8.98 | 9.30 | 8.88 | 9.25 | 72,420 |
| 29th Apr 2026 (Wed) | 8.835 | 9.225 | 8.835 | 9.06 | 79,073 |
| 28th Apr 2026 (Tue) | 9.41 | 9.48 | 8.995 | 9.04 | 119,633 |
| 27th Apr 2026 (Mon) | 9.45 | 9.47 | 9.20 | 9.43 | 73,580 |
| 24th Apr 2026 (Fri) | 9.53 | 9.57 | 9.335 | 9.40 | 288,627 |
| 23rd Apr 2026 (Thu) | 9.68 | 9.68 | 9.28 | 9.44 | 28,497 |
| 22nd Apr 2026 (Wed) | 9.99 | 10.00 | 9.82 | 9.93 | 47,427 |
| 21st Apr 2026 (Tue) | 9.94 | 10.16 | 9.78 | 9.81 | 21,777 |
| 20th Apr 2026 (Mon) | 9.68 | 9.885 | 9.67 | 9.87 | 20,080 |
| 17th Apr 2026 (Fri) | 9.83 | 9.925 | 9.69 | 9.69 | 19,285 |
| 16th Apr 2026 (Thu) | 9.63 | 9.63 | 9.47 | 9.53 | 29,888 |
| 15th Apr 2026 (Wed) | 9.20 | 9.485 | 9.20 | 9.46 | 25,037 |
| 14th Apr 2026 (Tue) | 9.05 | 9.19 | 9.00 | 9.06 | 49,639 |
| 13th Apr 2026 (Mon) | 8.45 | 8.92 | 8.43 | 8.89 | 89,807 |
| 10th Apr 2026 (Fri) | 8.65 | 8.66 | 8.44 | 8.47 | 17,890 |
| 9th Apr 2026 (Thu) | 8.70 | 8.70 | 8.43 | 8.62 | 66,158 |
| 8th Apr 2026 (Wed) | 9.29 | 9.29 | 8.715 | 8.72 | 59,472 |
| 7th Apr 2026 (Tue) | 8.91 | 8.94 | 8.725 | 8.87 | 64,816 |
| 6th Apr 2026 (Mon) | 8.96 | 8.98 | 8.89 | 8.92 | 23,104 |
| 3rd Apr 2026 (Fri) | 8.68 | 8.99 | 8.68 | 8.89 | 13,392 |
| 2nd Apr 2026 (Thu) | 8.68 | 8.99 | 8.68 | 8.89 | 13,392 |
| 1st Apr 2026 (Wed) | 8.96 | 9.03 | 8.81 | 8.94 | 18,260 |
| 31st Mar 2026 (Tue) | 8.58 | 8.97 | 8.58 | 8.96 | 101,407 |
| 30th Mar 2026 (Mon) | 8.52 | 8.69 | 8.37 | 8.52 | 71,825 |
| 27th Mar 2026 (Fri) | 8.56 | 8.56 | 8.37 | 8.54 | 105,131 |
| 26th Mar 2026 (Thu) | 8.79 | 9.11 | 8.73 | 8.72 | 144,188 |
| 25th Mar 2026 (Wed) | 8.97 | 8.97 | 8.68 | 8.85 | 53,775 |
| 24th Mar 2026 (Tue) | 8.78 | 8.83 | 8.69 | 8.77 | 37,908 |
| 23rd Mar 2026 (Mon) | 8.88 | 9.03 | 8.83 | 8.93 | 51,397 |