| Price | $12.14 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.26 -2.1% |
| Buy | $12.88 |
| Sell | $11.50 |
| Last Trade: | Buy 38.00 at $12.13 |
| Day's Volume: | 23,319 |
| Last Close: | $12.14 |
| Open: | $12.29 |
| ISIN: | CA53229C1077 |
| Day's Range | $11.95 - $12.31 |
| 52wk Range: | $9.67 - $14.34 |
| Market Capitalisation: | $2.39b |
| VWAP: | $12.13878 |
| Shares in Issue: | 138.77m |
Lightspeed Comm (LSPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $12.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 79 | $12.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 79 | $12.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 48 | $12.13 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 9 | $12.13 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 2 | $12.13 | Automatic Execution |
15:51:51 - 12-Dec-25 |
