| Price | $9.26 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.54% |
| Buy | $10.00 |
| Sell | $8.40 |
| Last Trade: | Unknown 103.00 at $9.285 |
| Day's Volume: | 190,844 |
| Last Close: | $9.26 |
| Open: | $9.44 |
| ISIN: | CA53229C1077 |
| Day's Range | $9.25 - $9.63 |
| 52wk Range: | $9.00 - $14.34 |
| Market Capitalisation: | $1.92b |
| VWAP: | $9.35381 |
| Shares in Issue: | 139.46m |
Lightspeed Comm (LSPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | $9.285 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 92 | $9.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $9.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $9.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 15 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 300 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1,500 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 8 | $9.275 | Automatic Execution |
15:53:05 - 06-Feb-26 |
