| Price | $12.55 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.21 1.7% |
| Buy | $12.62 |
| Sell | $11.35 |
| Buy / Sell LSPD Shares | |
| Last Trade: | Sell 200.00 at $12.555 |
| Day's Volume: | 22,838 |
| Last Close: | $12.54 |
| Open: | $12.52 |
| ISIN: | CA53229C1077 |
| Day's Range | $12.42 - $12.58 |
| 52wk Range: | $9.67 - $12.78 |
| Market Capitalisation: | $2.32b |
| VWAP: | $12.51789 |
| Shares in Issue: | 137.75m |
Lightspeed Comm (LSPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $12.555 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 47 | $12.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 53 | $12.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 58 | $12.555 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 6 | $12.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 18 | $12.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 11 | $12.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 79 | $12.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
