| Price | $12.62 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.32% |
| Buy | $13.00 |
| Sell | $12.50 |
| Last Trade: | Sell 6.00 at $12.635 |
| Day's Volume: | 30,233 |
| Last Close: | $12.61 |
| Open: | $12.76 |
| ISIN: | CA53229C1077 |
| Day's Range | $12.60 - $12.825 |
| 52wk Range: | $9.67 - $14.34 |
| Market Capitalisation: | $2.40b |
| VWAP: | $12.6789 |
| Shares in Issue: | 138.10m |
Lightspeed Comm (LSPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $12.635 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 5 | $12.635 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 36 | $12.635 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 7 | $12.635 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 57 | $12.635 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 2 | $12.64 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $12.64 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $12.64 | Automatic Execution |
15:52:13 - 19-Sep-25 |
