Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightspeed Comm (LSPD.US) Share Price

Price $8.90 on 03-04-2026 at 22:47:28
Change $-0.04 -0.45%
Buy $8.90
Sell $8.00
Last Trade: -
Day's Volume: 13,392
Last Close: $8.89
Open: $8.68
ISIN: CA53229C1077
Day's Range $8.68 - $8.99
52wk Range: $7.37 - $14.34
Market Capitalisation: $1.74b
VWAP: $8.889909
Shares in Issue: 139.66m

Lightspeed Comm (LSPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lightspeed Comm trades

Lightspeed Comm (LSPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.68 8.99 8.68 8.89 13,392
2nd Apr 2026 (Thu) 8.68 8.99 8.68 8.89 13,392
1st Apr 2026 (Wed) 8.96 9.03 8.81 8.94 18,260
31st Mar 2026 (Tue) 8.58 8.97 8.58 8.96 101,407
30th Mar 2026 (Mon) 8.52 8.69 8.37 8.52 71,825
27th Mar 2026 (Fri) 8.56 8.56 8.37 8.54 105,131
26th Mar 2026 (Thu) 8.79 9.11 8.73 8.72 144,188
25th Mar 2026 (Wed) 8.97 8.97 8.68 8.85 53,775
24th Mar 2026 (Tue) 8.78 8.83 8.69 8.77 37,908
23rd Mar 2026 (Mon) 8.88 9.03 8.83 8.93 51,397
20th Mar 2026 (Fri) 8.75 8.87 8.63 8.73 29,825
19th Mar 2026 (Thu) 8.89 9.02 8.77 8.83 32,162
18th Mar 2026 (Wed) 9.10 9.27 9.03 9.03 96,739
17th Mar 2026 (Tue) 8.94 9.22 8.94 9.14 81,596
16th Mar 2026 (Mon) 9.04 9.06 8.85 8.91 27,625
13th Mar 2026 (Fri) 8.92 9.00 8.785 8.86 64,754
12th Mar 2026 (Thu) 9.29 9.40 8.895 8.91 23,862
11th Mar 2026 (Wed) 9.48 9.60 9.21 9.34 22,345
10th Mar 2026 (Tue) 9.44 9.52 9.26 9.42 17,951
9th Mar 2026 (Mon) 9.50 9.64 9.30 9.59 19,343
6th Mar 2026 (Fri) 9.39 9.66 9.37 9.57 20,672
See more Lightspeed Comm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered