| Price | $143.41 on 22-05-2026 at 15:33:58 |
|---|---|
| Change | $4.06 2.91% |
| Buy | $143.74 |
| Sell | $143.31 |
| Last Trade: | Sell 25.00 at $143.41 |
| Day's Volume: | 11,054 |
| Last Close: | $139.35 |
| Open: | $141.06 |
| ISIN: | US5184151042 |
| Day's Range | $138.20 - $143.61 |
| 52wk Range: | $43.90 - $143.74 |
| Market Capitalisation: | $19.00b |
| VWAP: | $142.2119 |
| Shares in Issue: | 137.01m |
Lattice Semicon (LSCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $143.41 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 25 | $143.41 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 100 | $143.42 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 10 | $143.44 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 15 | $143.49 | Automatic Execution |
11:21:34 - 22-May-26 |
| Sell* | 8 | $143.49 | Automatic Execution |
11:21:34 - 22-May-26 |
| Sell* | 30 | $143.58 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 25 | $143.74 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 25 | $143.74 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 25 | $143.70 | Automatic Execution |
11:21:02 - 22-May-26 |
