| Price | $137.25 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-2.28 -1.63% |
| Buy | $141.00 |
| Sell | $135.34 |
| Last Trade: | Buy 36.00 at $137.25 |
| Day's Volume: | 40,890 |
| Last Close: | $137.44 |
| Open: | $136.49 |
| ISIN: | US5184151042 |
| Day's Range | $136.04 - $139.26 |
| 52wk Range: | $46.43 - $157.01 |
| Market Capitalisation: | $18.15b |
| VWAP: | $137.54991 |
| Shares in Issue: | 137.01m |
Lattice Semicon (LSCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $137.25 | Ordinary |
16:59:29 - 10-Jul-26 |
| Sell* | 24 | $137.52 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 38 | $137.52 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 38 | $137.52 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 99 | $137.49 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $137.42 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 49 | $137.47 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 50 | $137.47 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $137.49 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $137.48 | Automatic Execution |
15:55:55 - 10-Jul-26 |
