| Price | $123.98 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-4.04 -3.16% |
| Buy | $124.00 |
| Sell | $122.22 |
| Last Trade: | Buy 40.00 at $124.28 |
| Day's Volume: | 76,138 |
| Last Close: | $124.03 |
| Open: | $127.13 |
| ISIN: | US5184151042 |
| Day's Range | $122.33 - $127.37 |
| 52wk Range: | $60.90 - $157.01 |
| Market Capitalisation: | $17.54b |
| VWAP: | $123.9648 |
| Shares in Issue: | 137.01m |
Lattice Semicon (LSCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $124.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 20 | $124.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $124.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 11 | $124.27 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $124.27 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 40 | $124.24 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 75 | $124.25 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $124.25 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $124.25 | Automatic Execution |
15:52:20 - 28-Sep-26 |
