Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lattice Semicon (LSCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $137.25 Ordinary
 16:59:29 - 10-Jul-26
Sell* 24 $137.52 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 38 $137.52 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 38 $137.52 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 99 $137.49 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $137.42 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 49 $137.47 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $137.47 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $137.49 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $137.48 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $137.45 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $137.42 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $137.42 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 6 $137.47 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $137.38 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 31 $137.32 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $137.32 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 62 $137.33 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 50 $137.35 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 15 $137.34 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $137.35 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 50 $137.37 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 15 $137.49 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $137.46 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $137.50 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $137.50 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 96 $137.50 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $137.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $137.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 54 $137.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $137.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $137.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $137.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 172 $137.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $137.19 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $137.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $137.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $137.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $137.00 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 48 $137.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $137.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $137.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $137.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $137.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $137.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $137.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $137.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $137.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $137.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $137.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $137.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $137.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $137.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $137.28 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $137.22 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 2 $137.18 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $137.23 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $137.23 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $137.23 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $137.27 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $137.24 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $137.23 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $137.28 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $137.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $137.27 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $137.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $137.24 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $137.13 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 10 $137.23 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 72 $137.16 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 78 $137.17 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $137.18 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 6 $137.25 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 6 $137.28 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $137.25 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 6 $137.29 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 3 $137.29 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 6 $137.32 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 6 $137.33 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 7 $137.30 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 7 $137.32 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $137.33 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $137.34 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 33 $137.37 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $137.40 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $137.43 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $137.43 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $137.43 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $137.34 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 96 $137.25 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $137.25 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 2 $137.26 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $137.38 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 24 $137.38 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 76 $137.38 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $137.38 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $137.38 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $137.38 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 74 $137.39 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 16 $137.40 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 7 $137.40 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $137.42 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $137.43 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $137.43 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 75 $137.43 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 25 $137.44 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $137.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $137.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $137.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $137.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $137.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $137.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $137.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $137.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 223 $137.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $137.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $137.37 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $137.37 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 3 $137.35 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 3 $137.32 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $137.20 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $137.28 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $137.28 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $137.18 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $137.18 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $137.18 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $137.18 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $137.18 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $137.14 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 3 $137.13 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 18 $137.08 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 5 $137.10 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 69 $137.12 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 52 $137.14 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 50 $137.13 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 29 $137.05 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $137.08 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 1 $137.15 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 5 $137.15 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 40 $137.44 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $137.46 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 50 $137.46 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $137.54 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $137.54 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $137.54 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 40 $137.62 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 50 $137.46 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $137.46 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $137.43 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 19 $137.43 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $137.47 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $137.48 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 10 $137.50 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 10 $137.50 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $137.50 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $137.49 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 9 $137.42 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $137.39 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 4 $137.39 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $137.36 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $137.35 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 6 $137.35 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 2 $137.34 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 3 $137.34 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 25 $137.31 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 10 $137.32 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 15 $137.31 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $137.31 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 30 $137.30 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 4 $137.25 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 90 $137.25 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 142 $137.13 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 1 $137.12 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 72 $137.15 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 15 $137.18 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 3 $137.16 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 25 $137.17 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 49 $137.17 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $137.17 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 1 $137.28 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 1 $137.26 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 17 $137.19 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 200 $137.20 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 50 $137.20 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $137.13 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 9 $137.13 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 91 $137.13 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $137.26 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 3 $137.235 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 13 $137.23 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 10 $137.23 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 3 $137.23 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 3 $137.26 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 3 $137.26 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 3 $137.26 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 3 $137.25 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 3 $137.26 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 3 $137.26 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 3 $137.26 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 1 $137.25 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 3 $137.33 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 300 $137.26 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 100 $137.26 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 1 $137.245 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 4 $137.33 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $137.245 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 2 $137.34 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 38 $137.24 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 38 $137.24 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 2 $137.34 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 4 $137.31 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 1 $137.29 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 1 $137.27 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 5 $137.26 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 5 $137.26 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 1 $137.12 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $137.12 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 2 $137.21 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 1 $137.25 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 1 $137.25 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 2 $137.16 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 2 $137.16 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $137.01 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 51 $137.05 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $137.01 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 25 $137.05 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 10 $137.11 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 10 $137.11 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 16 $137.19 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 10 $137.24 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 2 $137.24 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $137.37 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $137.46 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $137.50 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 8 $137.52 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 2 $137.52 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 5 $137.52 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 68 $137.52 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 50 $137.54 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 200 $137.54 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 100 $137.56 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 10 $137.84 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1 $137.95 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 1 $137.97 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 5 $138.00 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 10 $138.02 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 38 $138.07 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 10 $138.03 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $138.03 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 5 $138.12 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 13 $138.02 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 7 $137.90 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 1 $137.95 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 3 $137.95 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 1 $137.95 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 4 $137.95 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 10 $137.98 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $137.98 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $137.98 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 71 $138.02 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 100 $138.02 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 10 $138.02 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $138.02 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 7 $138.05 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 10 $138.03 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 6 $138.03 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $138.03 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 129 $138.02 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 2 $138.02 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 3 $138.02 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 1 $138.01 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 2 $137.94 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 74 $137.77 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 71 $137.77 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $137.78 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 11 $137.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $137.97 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 158 $138.02 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 1 $138.01 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 60 $137.875 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 100 $137.88 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 100 $137.85 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 15 $138.02 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 19 $138.01 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $137.95 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 8 $138.00 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 1 $138.05 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 10 $138.11 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 90 $138.12 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 84 $138.10 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 1 $138.11 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 100 $138.11 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 10 $138.12 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 100 $138.14 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $138.14 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 5 $138.09 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $138.09 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 19 $138.03 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $138.055 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $138.05 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $138.05 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 6 $138.07 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 10 $138.07 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 100 $138.00 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $138.00 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $138.00 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $138.00 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 16 $138.32 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 71 $138.27 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 28 $138.27 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 1 $138.27 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 1 $138.27 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 1 $138.27 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 100 $138.27 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 1 $138.27 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 99 $138.29 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 1 $138.29 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 1 $138.29 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 4 $138.28 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 5 $138.20 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 25 $138.20 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 29 $138.20 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 1 $138.25 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 1 $138.12 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $138.16 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 1 $138.08 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 1 $138.08 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 17 $138.04 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 3 $138.06 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 1 $137.94 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 20 $137.91 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 2 $137.96 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 1 $137.91 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 100 $137.91 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 42 $137.92 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 17 $138.02 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 58 $137.92 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 7 $137.92 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 12 $137.92 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 1 $138.02 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 3 $138.03 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 6 $137.99 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $138.01 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 20 $138.05 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 8 $138.05 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 31 $138.05 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 4 $138.04 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 75 $138.05 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 79 $138.05 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 1 $138.05 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 5 $138.05 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 1 $138.05 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 2 $138.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $138.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $138.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $138.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $138.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $138.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $138.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $138.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $138.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $138.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $138.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $138.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $138.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $138.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $138.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $138.05 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 1 $137.97 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $137.96 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 10 $138.00 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 6 $138.00 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 1 $138.02 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 41 $138.05 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 15 $138.12 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 2 $138.14 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $138.14 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 10 $138.21 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 10 $138.21 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 2 $138.21 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 2 $138.21 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 1 $138.21 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 15 $138.28 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 20 $138.30 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 10 $138.30 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 10 $138.30 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $138.30 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 5 $138.40 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 65 $138.44 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 8 $138.44 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $138.45 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 3 $138.46 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $138.45 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 6 $138.84 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 10 $138.84 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 100 $138.81 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 1 $138.74 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $138.71 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $138.62 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $138.57 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 40 $138.53 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $138.55 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 2 $138.59 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 5 $138.69 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 7 $138.70 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $138.70 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 12 $138.67 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 1 $138.66 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 1 $138.66 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 10 $138.71 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $138.70 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 1 $138.77 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 100 $138.77 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 10 $138.77 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 3 $138.79 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 9 $138.79 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 2 $138.91 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 5 $138.93 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 1 $138.93 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 77 $138.93 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 99 $138.93 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 1 $138.93 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 1 $138.94 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 8 $139.01 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 2 $139.01 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 1 $139.18 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 4 $139.11 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 6 $139.11 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 20 $139.12 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 33 $139.12 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 2 $139.13 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 1 $139.13 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 1 $139.13 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 11 $139.13 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 15 $139.15 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 1 $139.15 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $139.15 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 8 $139.18 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 1 $139.18 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 4 $139.18 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 1 $139.18 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 1 $139.18 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 1 $139.18 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 1 $139.255 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 1 $139.19 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $139.19 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $139.26 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $139.20 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 1 $139.20 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 1 $139.20 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 1 $139.20 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $138.93 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 1 $138.99 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 5 $139.21 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 5 $139.14 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 5 $139.13 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 28 $139.13 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $139.13 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $139.09 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 33 $139.00 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 16 $139.00 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 1 $139.00 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 1 $138.97 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 50 $138.76 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $138.725 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 10 $138.61 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 19 $138.76 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $138.76 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 126 $138.57 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 6 $138.64 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $138.67 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $138.74 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 2 $138.75 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 1 $138.84 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 8 $138.87 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $138.89 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 8 $138.89 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 2 $138.90 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $138.92 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 5 $138.92 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 11 $138.94 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $139.00 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 1 $139.02 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 1 $139.16 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 1 $139.15 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1 $139.04 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 4 $139.04 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 13 $139.03 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 1 $139.04 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 4 $139.05 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 1 $139.07 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 4 $139.07 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 1 $139.10 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 2 $139.15 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 40 $138.69 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $138.32 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 78 $138.39 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $138.40 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 12 $138.41 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $138.41 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 25 $138.48 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 1 $138.42 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 8 $138.49 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 109 $138.57 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 45 $138.57 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 8 $138.45 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 2 $138.49 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 12 $138.40 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $138.36 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 12 $138.36 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 6 $138.33 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 5 $138.29 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 5 $138.29 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 37 $137.31 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 3 $137.31 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $137.26 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 10 $137.42 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 1 $137.34 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 4 $137.44 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 10 $137.44 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 14 $137.45 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 38 $137.45 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 10 $137.45 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 6 $137.45 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 147 $137.45 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 10 $137.44 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 5 $137.44 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 1 $137.74 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 10 $137.79 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 67 $137.79 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 33 $137.79 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $137.80 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 10 $137.79 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $137.77 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $137.83 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 38 $137.87 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 10 $137.93 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $138.44 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 3 $138.20 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 10 $138.23 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $138.36 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 9 $138.17 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 91 $138.17 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 100 $138.17 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 100 $138.17 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 4 $138.17 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 100 $138.17 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 5 $138.17 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 100 $138.17 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 91 $138.17 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 100 $138.17 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 100 $138.17 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 100 $138.17 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 100 $138.17 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 21 $138.33 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 1 $138.29 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 166 $138.10 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 181 $138.10 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $138.355 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 12 $138.42 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 3 $138.42 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 5 $138.42 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 15 $138.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $138.23 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $137.98 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 6 $138.22 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 6 $138.21 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 9 $138.15 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 9 $138.15 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 10 $138.15 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 10 $138.15 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 17 $138.15 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 17 $138.15 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 8 $138.13 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 3 $138.14 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 5 $138.13 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 3 $138.13 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 2 $138.14 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 8 $138.13 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $138.14 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 8 $138.13 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 8 $138.13 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 9 $138.13 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 9 $138.13 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 17 $138.16 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 17 $138.16 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 11 $138.16 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 11 $138.16 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 69 $138.18 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 70 $138.18 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 16 $138.10 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 9 $138.13 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 9 $138.13 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 14 $138.15 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 2 $138.13 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 2 $138.15 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 14 $138.15 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 30 $138.15 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 5 $138.18 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 5 $138.18 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 21 $138.18 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 2 $138.18 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 12 $138.16 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 2 $138.16 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 4 $138.16 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 5 $138.16 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 84 $138.44 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 7 $138.16 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $138.39 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 5 $138.19 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $138.26 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 7 $138.19 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $138.24 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 10 $138.15 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 11 $138.15 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 1 $137.69 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 2 $138.15 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 20 $137.83 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 2 $138.15 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 60 $137.83 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 5 $138.15 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 30 $137.63 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 2 $138.15 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 57 $137.67 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 10 $138.27 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $137.29 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 7 $138.11 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 24 $137.30 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $135.44 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3 $138.11 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 4 $137.28 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 3 $135.74 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $135.44 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 4 $138.13 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 24 $137.28 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 2 $136.13 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $135.44 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 16 $137.85 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 110 $137.37 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 3 $136.13 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $135.44 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 151 $137.83 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $137.33 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $136.13 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 7 $135.44 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 23 $137.83 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 24 $137.28 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $136.01 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $135.44 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 125 $137.83 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 24 $137.28 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 12 $136.02 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $135.44 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $138.09 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 24 $137.28 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $136.11 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 6 $135.44 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 10 $138.07 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $136.89 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $136.04 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $135.44 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $137.77 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 80 $136.89 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 41 $136.11 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $135.44 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $138.08 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 10 $136.89 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 12 $136.11 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $135.48 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 25 $137.96 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 80 $136.89 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $136.11 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $135.67 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 19 $137.51 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 63 $136.995 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 3 $136.77 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $136.24 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $137.50 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $136.99 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 1 $136.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $136.55 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 7 $137.83 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 90 $136.99 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 1 $136.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $136.45 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 22 $137.83 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 10 $136.99 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 1 $136.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $136.47 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 143 $137.83 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 1 $136.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $136.53 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $136.49 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $137.84 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 38 $136.57 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 200 $136.52 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $136.15 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 72 $137.76 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $137.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 20 $138.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 36 $138.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 16 $138.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $138.46 Ordinary
 09:25:00 - 10-Jul-26
Buy* 29 $138.73 Ordinary
 09:08:13 - 10-Jul-26
Sell* 50 $137.16 Ordinary
 09:07:58 - 10-Jul-26
Buy* 10 $138.25 Ordinary
 07:10:05 - 10-Jul-26
Sell* 1 $138.00 Ordinary
 07:03:14 - 10-Jul-26
Buy* 2 $138.21 Ordinary
 07:03:14 - 10-Jul-26
Buy* 2 $138.21 Ordinary
 07:03:14 - 10-Jul-26
Buy* 2 $138.17 Ordinary
 07:03:14 - 10-Jul-26
Buy* 6 $138.17 Ordinary
 07:03:14 - 10-Jul-26
Buy* 2 $138.17 Ordinary
 07:03:14 - 10-Jul-26
Buy* 10 $138.17 Ordinary
 07:03:14 - 10-Jul-26
Buy* 6 $138.17 Ordinary
 07:03:14 - 10-Jul-26
Buy* 23 $138.25 Ordinary
 07:03:14 - 10-Jul-26
Buy* 1 $138.21 Ordinary
 07:03:14 - 10-Jul-26
Buy* 24 $138.21 Ordinary
 07:03:14 - 10-Jul-26
Buy* 1 $138.21 Ordinary
 07:03:14 - 10-Jul-26
Buy* 2 $138.21 Ordinary
 07:03:14 - 10-Jul-26
Buy* 2 $138.21 Ordinary
 07:03:14 - 10-Jul-26
Buy* 4 $138.21 Ordinary
 07:03:14 - 10-Jul-26
Buy* 6 $138.25 Ordinary
 07:03:14 - 10-Jul-26
Buy* 9 $138.25 Ordinary
 07:03:14 - 10-Jul-26
Buy* 24 $138.25 Ordinary
 07:03:14 - 10-Jul-26
Sell* 53 $138.01 Ordinary
 07:00:14 - 10-Jul-26
Sell* 19 $137.99 Ordinary
 07:00:14 - 10-Jul-26
Sell* 2 $137.99 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $138.45 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $136.56 Ordinary
 06:32:42 - 10-Jul-26
Sell* 1 $137.19 Ordinary
 06:32:42 - 10-Jul-26
Sell* 1 $136.56 Ordinary
 04:30:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84