| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $143.65 | Automatic Execution |
11:57:46 - 22-May-26 |
| Sell* | 10 | $143.84 | Automatic Execution |
11:56:47 - 22-May-26 |
| Buy* | 1 | $143.85 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 1 | $143.99 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 42 | $143.98 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 7 | $143.93 | Automatic Execution |
11:52:19 - 22-May-26 |
| Buy* | 108 | $143.90 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 36 | $143.90 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 1 | $143.90 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 43 | $143.89 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 57 | $143.89 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 1 | $143.89 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 21 | $143.75 | Automatic Execution |
11:51:14 - 22-May-26 |
| Buy* | 26 | $143.75 | Automatic Execution |
11:51:14 - 22-May-26 |
| Buy* | 3 | $143.63 | Automatic Execution |
11:49:49 - 22-May-26 |
| Sell* | 13 | $143.57 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 87 | $143.57 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 100 | $143.57 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 10 | $143.60 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 4 | $143.64 | Automatic Execution |
11:48:46 - 22-May-26 |
| Buy* | 1 | $143.91 | Automatic Execution |
11:47:33 - 22-May-26 |
| Buy* | 526 | $143.90 | Automatic Execution |
11:47:05 - 22-May-26 |
| Buy* | 69 | $143.82 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 10 | $143.81 | Automatic Execution |
11:46:39 - 22-May-26 |
| Buy* | 10 | $143.81 | Automatic Execution |
11:46:39 - 22-May-26 |
| Buy* | 2 | $143.80 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 20 | $143.77 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 71 | $143.77 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $143.74 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 3 | $143.71 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 2 | $143.71 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 100 | $143.69 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 100 | $143.59 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 100 | $143.51 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 4 | $143.47 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 18 | $143.585 | Automatic Execution |
11:46:16 - 22-May-26 |
| Sell* | 1 | $143.585 | Automatic Execution |
11:45:59 - 22-May-26 |
| Sell* | 4 | $143.60 | Automatic Execution |
11:45:56 - 22-May-26 |
| Sell* | 50 | $143.03 | Automatic Execution |
11:25:49 - 22-May-26 |
| Sell* | 1 | $142.96 | Automatic Execution |
11:25:27 - 22-May-26 |
| Sell* | 1 | $142.91 | Automatic Execution |
11:25:12 - 22-May-26 |
| Sell* | 25 | $143.07 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 10 | $143.10 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 20 | $143.08 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 10 | $143.10 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 30 | $143.25 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 8 | $143.25 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 30 | $143.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 20 | $143.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 5 | $143.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 25 | $143.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 25 | $143.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 25 | $143.29 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 55 | $143.305 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 25 | $143.31 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 10 | $143.32 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 900 | $143.36 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 25 | $143.41 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 25 | $143.41 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 100 | $143.42 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 10 | $143.44 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 15 | $143.49 | Automatic Execution |
11:21:34 - 22-May-26 |
| Sell* | 8 | $143.49 | Automatic Execution |
11:21:34 - 22-May-26 |
| Sell* | 30 | $143.58 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 25 | $143.74 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 25 | $143.74 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 25 | $143.70 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 1 | $143.71 | Automatic Execution |
11:20:20 - 22-May-26 |
| Sell* | 50 | $143.53 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 100 | $143.55 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 25 | $143.36 | Automatic Execution |
11:17:48 - 22-May-26 |
| Sell* | 10 | $143.35 | Automatic Execution |
11:17:48 - 22-May-26 |
| Sell* | 10 | $143.37 | Automatic Execution |
11:17:48 - 22-May-26 |
| Sell* | 10 | $143.37 | Automatic Execution |
11:17:48 - 22-May-26 |
| Sell* | 20 | $143.55 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 100 | $143.61 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 2 | $143.58 | Automatic Execution |
11:16:59 - 22-May-26 |
| Buy* | 78 | $143.58 | Automatic Execution |
11:16:57 - 22-May-26 |
| Buy* | 20 | $143.58 | Automatic Execution |
11:16:57 - 22-May-26 |
| Buy* | 13 | $143.53 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 30 | $143.42 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 25 | $143.42 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 20 | $143.42 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 20 | $143.42 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 20 | $143.42 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 20 | $143.42 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 20 | $143.42 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 20 | $143.42 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 20 | $143.42 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 25 | $143.42 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 100 | $143.40 | Automatic Execution |
11:16:30 - 22-May-26 |
| Sell* | 4 | $142.86 | Automatic Execution |
10:53:24 - 22-May-26 |
| Buy* | 25 | $142.92 | Automatic Execution |
10:53:19 - 22-May-26 |
| Sell* | 50 | $142.92 | Automatic Execution |
10:53:19 - 22-May-26 |
| Sell* | 50 | $142.92 | Automatic Execution |
10:53:19 - 22-May-26 |
| Sell* | 100 | $142.93 | Automatic Execution |
10:53:19 - 22-May-26 |
| Sell* | 10 | $142.91 | Automatic Execution |
10:53:19 - 22-May-26 |
| Buy* | 25 | $142.97 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 1 | $142.94 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 6 | $142.95 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 3 | $142.96 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 12 | $142.96 | Automatic Execution |
10:53:08 - 22-May-26 |
| Buy* | 84 | $143.07 | Automatic Execution |
10:52:53 - 22-May-26 |
| Buy* | 16 | $143.07 | Automatic Execution |
10:52:53 - 22-May-26 |
| Buy* | 1 | $143.06 | Automatic Execution |
10:52:52 - 22-May-26 |
| Buy* | 10 | $143.04 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 10 | $143.04 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 1 | $142.99 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 1 | $142.99 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 39 | $142.90 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 25 | $142.79 | Automatic Execution |
10:52:41 - 22-May-26 |
| Buy* | 6 | $142.90 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 11 | $142.90 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 50 | $142.83 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 50 | $142.84 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 2 | $142.90 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 97 | $142.90 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 100 | $142.90 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 3 | $142.90 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 4 | $142.87 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 7 | $142.84 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 4 | $141.99 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 34 | $142.84 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 11 | $142.27 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 101 | $138.90 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $142.84 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 2 | $142.27 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 100 | $142.00 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 19 | $138.90 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 225 | $142.81 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 16 | $142.27 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 100 | $142.00 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 19 | $138.90 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 59 | $142.84 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 6 | $142.42 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 10 | $142.27 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 19 | $139.07 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 50 | $142.76 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 2 | $142.42 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 100 | $142.10 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 25 | $139.06 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 50 | $142.76 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 1 | $142.36 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 100 | $142.09 | Automatic Execution |
10:19:29 - 22-May-26 |
| Unknown* | 25 | $139.04 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 100 | $142.76 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 6 | $142.25 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 50 | $142.06 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 100 | $139.11 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 20 | $142.74 | Automatic Execution |
10:52:32 - 22-May-26 |
| Unknown* | 25 | $141.735 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 1 | $141.48 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 11 | $138.91 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 200 | $142.74 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 6 | $141.78 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 2 | $141.48 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 189 | $138.91 | Automatic Execution |
09:31:37 - 22-May-26 |
| Unknown* | 25 | $142.59 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 23 | $141.89 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 1 | $141.73 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 1 | $138.89 | Automatic Execution |
09:31:37 - 22-May-26 |
| Unknown* | 25 | $142.59 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 54 | $141.89 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 12 | $141.77 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 5 | $139.00 | Automatic Execution |
09:31:37 - 22-May-26 |
| Unknown* | 25 | $142.59 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 1 | $141.90 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 18 | $141.88 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 34 | $139.01 | Automatic Execution |
09:31:37 - 22-May-26 |
| Unknown* | 25 | $142.59 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 10 | $142.00 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 100 | $141.73 | Automatic Execution |
09:49:53 - 22-May-26 |
| Sell* | 45 | $139.01 | Automatic Execution |
09:31:37 - 22-May-26 |
| Unknown* | 25 | $142.59 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 19 | $142.00 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 59 | $141.33 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 78 | $139.01 | Automatic Execution |
09:31:37 - 22-May-26 |
| Unknown* | 25 | $142.59 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 6 | $141.42 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 28 | $139.01 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 1 | $142.38 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 29 | $142.06 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 100 | $141.42 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 15 | $139.01 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 50 | $142.545 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 21 | $142.06 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 54 | $141.11 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 100 | $139.10 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 50 | $142.55 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 50 | $142.46 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 124 | $141.11 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 10 | $139.25 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 20 | $142.54 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 10 | $142.53 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 1 | $141.10 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 100 | $139.31 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 100 | $142.67 | Automatic Execution |
10:15:41 - 22-May-26 |
| Unknown* | 100 | $142.53 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 35 | $141.10 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 100 | $139.31 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 100 | $142.67 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 10 | $142.45 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 1 | $140.68 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 1 | $139.66 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 19 | $142.66 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 16 | $142.45 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 1 | $141.225 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 6 | $141.00 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 41 | $142.66 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 1 | $142.48 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 200 | $140.73 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 40 | $142.66 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 19 | $142.57 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 4 | $141.00 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 53 | $140.78 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 40 | $142.66 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 31 | $142.57 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 80 | $141.44 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 15 | $141.00 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 60 | $142.66 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 2 | $142.57 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 20 | $141.42 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 100 | $141.06 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 3 | $142.59 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 10 | $142.57 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 100 | $141.42 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 100 | $141.06 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 6 | $142.59 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 21 | $142.57 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 7 | $142.25 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 8 | $140.88 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 100 | $142.21 | Ordinary |
09:29:31 - 22-May-26 |
| Sell* | 13 | $142.00 | Ordinary |
09:29:31 - 22-May-26 |
| Buy* | 100 | $141.97 | Ordinary |
09:29:27 - 22-May-26 |
| Buy* | 2 | $142.00 | Ordinary |
09:29:00 - 22-May-26 |
| Buy* | 15 | $141.93 | Ordinary |
09:28:39 - 22-May-26 |
| Buy* | 9 | $141.00 | Ordinary |
09:28:38 - 22-May-26 |
| Buy* | 99 | $141.00 | Ordinary |
09:28:38 - 22-May-26 |
| Buy* | 128 | $141.00 | Ordinary |
09:28:38 - 22-May-26 |
| Buy* | 4 | $140.90 | Ordinary |
09:28:38 - 22-May-26 |
| Buy* | 94 | $140.90 | Ordinary |
09:28:38 - 22-May-26 |
| Buy* | 5 | $140.83 | Ordinary |
09:18:31 - 22-May-26 |
| Sell* | 66 | $140.65 | Ordinary |
08:43:30 - 22-May-26 |
| Sell* | 7 | $140.65 | Ordinary |
08:43:30 - 22-May-26 |
| Sell* | 7 | $140.65 | Ordinary |
08:43:18 - 22-May-26 |
| Sell* | 4 | $140.65 | Ordinary |
08:43:10 - 22-May-26 |
| Sell* | 16 | $140.65 | Ordinary |
08:43:06 - 22-May-26 |
| Buy* | 1 | $140.04 | Ordinary |
08:42:20 - 22-May-26 |
| Buy* | 10 | $140.81 | Ordinary |
08:37:56 - 22-May-26 |
| Buy* | 3 | $140.00 | Ordinary |
08:34:59 - 22-May-26 |
| Buy* | 14 | $140.85 | Ordinary |
08:31:47 - 22-May-26 |
| Buy* | 7 | $140.85 | Ordinary |
08:31:42 - 22-May-26 |
| Buy* | 6 | $140.85 | Ordinary |
08:31:42 - 22-May-26 |
| Buy* | 7 | $140.83 | Ordinary |
08:31:41 - 22-May-26 |
| Buy* | 6 | $140.83 | Ordinary |
08:31:40 - 22-May-26 |
| Buy* | 7 | $140.81 | Ordinary |
08:31:38 - 22-May-26 |
| Buy* | 7 | $140.76 | Ordinary |
08:31:38 - 22-May-26 |
| Buy* | 8 | $140.76 | Ordinary |
08:31:38 - 22-May-26 |
| Buy* | 9 | $140.81 | Ordinary |
08:30:52 - 22-May-26 |
| Sell* | 194 | $140.50 | Ordinary |
07:55:34 - 22-May-26 |
| Sell* | 216 | $140.50 | Ordinary |
07:55:34 - 22-May-26 |
| Buy* | 12 | $140.69 | Ordinary |
07:44:18 - 22-May-26 |
| Buy* | 2 | $140.00 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2 | $139.91 | Ordinary |
07:00:09 - 22-May-26 |
| Sell* | 1 | $140.00 | Ordinary |
06:29:42 - 22-May-26 |
| Buy* | 2 | $140.70 | Ordinary |
06:25:59 - 22-May-26 |
| Buy* | 1 | $140.70 | Ordinary |
06:25:18 - 22-May-26 |
| Buy* | 1 | $140.78 | Ordinary |
06:18:55 - 22-May-26 |
| Buy* | 2 | $140.77 | Ordinary |
06:17:56 - 22-May-26 |
| Sell* | 22 | $140.94 | Ordinary |
06:09:57 - 22-May-26 |
| Sell* | 18 | $141.40 | Ordinary |
06:01:52 - 22-May-26 |
| Sell* | 2 | $141.35 | Ordinary |
05:08:21 - 22-May-26 |
| Sell* | 2 | $141.40 | Ordinary |
05:07:49 - 22-May-26 |
| Buy* | 1 | $140.98 | Ordinary |
04:47:04 - 22-May-26 |
| Buy* | 21 | $140.98 | Ordinary |
04:47:04 - 22-May-26 |
| Buy* | 10 | $141.00 | Ordinary |
04:34:08 - 22-May-26 |
| Buy* | 1 | $141.00 | Ordinary |
04:20:37 - 22-May-26 |
| Buy* | 1 | $141.00 | Ordinary |
04:20:37 - 22-May-26 |
| Buy* | 4 | $141.00 | Ordinary |
04:20:37 - 22-May-26 |
| Buy* | 44 | $141.00 | Ordinary |
04:20:37 - 22-May-26 |