| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $124.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 20 | $124.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $124.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 11 | $124.27 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $124.27 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 40 | $124.24 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 75 | $124.25 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $124.25 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $124.25 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $124.25 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $124.25 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 25 | $124.25 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $124.22 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $124.21 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $124.21 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $124.21 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $124.21 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 8 | $124.21 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $124.21 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 3 | $124.23 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 6 | $124.23 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 400 | $124.23 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 88 | $124.24 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $124.24 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 12 | $124.24 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $124.24 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $124.26 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $124.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $124.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 22 | $124.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 78 | $124.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $124.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $124.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 30 | $124.24 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $124.24 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $124.24 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 60 | $124.24 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $124.24 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $124.22 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 62 | $124.24 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $124.225 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 50 | $124.22 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 124 | $124.24 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 50 | $124.24 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $124.24 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 50 | $124.24 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $124.24 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 87 | $124.24 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 13 | $124.24 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $124.31 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $124.315 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $124.315 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $124.315 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $124.315 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 30 | $124.33 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 11 | $124.35 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 10 | $124.32 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 3 | $124.24 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $124.24 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 42 | $124.31 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 35 | $124.31 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $124.235 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $124.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $124.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $124.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 66 | $124.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $124.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $124.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $124.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $124.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $124.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $124.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 80 | $124.17 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 20 | $124.17 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $124.23 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 39 | $124.23 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $124.22 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 10 | $124.21 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 50 | $124.17 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $124.16 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 14 | $124.17 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 86 | $124.09 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 6 | $124.09 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 200 | $124.09 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 455 | $124.10 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 200 | $124.10 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 45 | $124.10 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 25 | $124.155 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 25 | $124.155 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 25 | $124.155 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $124.12 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 57 | $124.19 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 30 | $124.21 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 14 | $124.18 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 100 | $124.21 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 81 | $124.21 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 19 | $124.21 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 20 | $124.21 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $124.18 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $124.17 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $124.17 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $124.17 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 26 | $124.16 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 4 | $124.13 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 30 | $124.065 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 30 | $124.065 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 100 | $124.07 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 100 | $124.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $124.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $124.07 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 100 | $124.07 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 80 | $124.00 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 120 | $123.97 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 39 | $123.95 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $123.95 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 16 | $123.95 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $123.91 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $123.91 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 4 | $123.91 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 35 | $124.095 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $124.04 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $124.03 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 61 | $124.00 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 88 | $124.01 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 97 | $124.02 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 3 | $124.02 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 28 | $124.07 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 73 | $124.08 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 27 | $124.08 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 3 | $124.08 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $124.08 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 2 | $124.07 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 95 | $124.03 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 19 | $124.04 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 3 | $124.04 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 10 | $124.035 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 2 | $124.02 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 60 | $124.04 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 71 | $124.04 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 25 | $124.04 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $124.04 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $124.04 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 4 | $124.035 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 20 | $124.035 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 25 | $124.035 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 25 | $124.035 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 25 | $124.035 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 5 | $124.035 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 3 | $123.94 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 60 | $124.00 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 87 | $124.00 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 13 | $124.01 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 100 | $124.02 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 20 | $124.02 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 80 | $124.02 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $123.99 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 88 | $123.95 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $123.95 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 11 | $123.95 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 40 | $123.94 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.91 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.91 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 50 | $123.85 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.91 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 50 | $123.89 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.91 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 50 | $123.84 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 50 | $123.85 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 50 | $123.78 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 50 | $123.76 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 50 | $123.75 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 50 | $123.75 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 25 | $123.71 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 25 | $123.71 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 25 | $123.71 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 25 | $123.71 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.64 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 54 | $123.64 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 2 | $123.63 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.64 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 12 | $123.64 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 42 | $123.59 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 5 | $123.58 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 2 | $123.57 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 3 | $123.55 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.59 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $123.59 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 5 | $123.55 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 18 | $123.53 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 3 | $123.50 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 25 | $123.50 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 2 | $123.49 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $123.49 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 10 | $123.48 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 2 | $123.48 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 8 | $123.48 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 2 | $123.48 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 50 | $123.44 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $123.44 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $123.44 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $123.415 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 25 | $123.39 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 14 | $123.42 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $123.43 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 2 | $123.43 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 3 | $123.42 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 18 | $123.39 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $123.39 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 60 | $123.39 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 1 | $123.33 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $123.36 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $123.56 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 4 | $123.56 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 25 | $123.56 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 100 | $123.555 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $123.57 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 93 | $123.57 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 7 | $123.57 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 20 | $123.57 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 155 | $123.57 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 25 | $123.57 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $123.58 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $123.58 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 4 | $123.59 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $123.58 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 72 | $123.67 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 28 | $123.67 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 19 | $123.63 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 5 | $123.63 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $123.535 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 100 | $123.53 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 30 | $123.52 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 30 | $123.52 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 100 | $123.52 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 4 | $123.52 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 100 | $123.52 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 100 | $123.47 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 44 | $123.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $123.52 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $123.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $123.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $123.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $123.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 13 | $123.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $123.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $123.38 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 100 | $123.38 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 100 | $123.38 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 100 | $123.38 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 100 | $123.38 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 50 | $123.38 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 14 | $123.36 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 14 | $123.36 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 1 | $123.29 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 6 | $123.31 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 2 | $123.42 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 2 | $123.42 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 10 | $123.40 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 2 | $123.40 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 100 | $123.275 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $123.32 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 3 | $123.32 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 5 | $123.22 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 1 | $123.22 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 1 | $123.29 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $123.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $123.29 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 13 | $123.325 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $123.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $123.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 42 | $123.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $123.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $123.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $123.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $123.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $123.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $123.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $123.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $123.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $123.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $123.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $123.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 35 | $123.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $123.20 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $123.20 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $123.16 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $123.12 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 60 | $123.18 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $123.18 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 30 | $123.16 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 3 | $123.16 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 1 | $123.06 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 1 | $123.09 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 100 | $123.09 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 3 | $123.41 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 3 | $123.40 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 24 | $123.35 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 100 | $123.30 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 24 | $123.31 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 1 | $123.32 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Sell* | 100 | $123.32 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Sell* | 20 | $123.33 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 80 | $123.35 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 20 | $123.35 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $123.35 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $123.34 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 8 | $123.34 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 25 | $123.31 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 25 | $123.31 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 25 | $123.31 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 1 | $123.24 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $123.30 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 4 | $123.29 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $123.29 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $123.29 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $123.235 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 44 | $123.24 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $123.24 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $123.25 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 9 | $123.25 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 5 | $123.26 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $123.31 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 75 | $123.40 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Unknown* | 25 | $123.40 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 100 | $123.41 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 1 | $123.45 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 10 | $123.43 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 8 | $123.42 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1 | $123.45 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 2 | $123.47 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 1 | $123.47 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 12 | $123.45 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 4 | $123.44 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 14 | $123.43 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 40 | $123.40 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $123.40 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $123.40 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $123.40 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 15 | $123.36 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 35 | $123.395 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 35 | $123.37 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $123.34 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $123.34 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 197 | $123.34 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 25 | $123.34 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 50 | $123.33 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 79 | $123.35 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 2 | $123.36 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 2 | $123.36 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 51 | $123.38 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1 | $123.38 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 49 | $123.38 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1 | $123.41 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1 | $123.41 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $123.41 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 100 | $123.42 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 2 | $123.43 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 25 | $123.47 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 25 | $123.47 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Unknown* | 10 | $123.47 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 4 | $123.44 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 100 | $123.46 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 24 | $123.45 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 1 | $123.40 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 2 | $123.36 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 9 | $123.38 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $123.45 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $123.45 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $123.45 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 50 | $123.44 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $123.45 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $123.45 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 100 | $123.43 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 14 | $123.42 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $123.45 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $123.45 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 33 | $123.40 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 25 | $123.41 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 5 | $123.41 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 33 | $123.41 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 5 | $123.45 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 1 | $123.45 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 10 | $123.45 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 5 | $123.51 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 5 | $123.52 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 25 | $123.54 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 25 | $123.54 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 25 | $123.54 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 25 | $123.54 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $123.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $123.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $123.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 25 | $123.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 25 | $123.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 25 | $123.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 25 | $123.58 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $123.64 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 1 | $123.70 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 24 | $123.73 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 100 | $123.78 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $123.78 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 17 | $123.82 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 1 | $123.82 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 1 | $123.82 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 1 | $123.82 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 1 | $123.82 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 1 | $123.87 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 1 | $123.87 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 17 | $123.97 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 3 | $123.97 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 54 | $123.96 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 9 | $123.95 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 25 | $123.89 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 25 | $123.89 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 1 | $123.92 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 24 | $123.91 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 17 | $123.86 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 26 | $123.86 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Buy* | 1 | $123.94 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 10 | $123.88 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 75 | $123.88 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 25 | $123.89 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 1 | $123.90 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 20 | $123.89 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 40 | $123.92 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 60 | $123.92 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $123.87 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $123.87 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 27 | $123.87 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 35 | $123.87 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 26 | $123.86 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $123.86 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 26 | $123.85 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 30 | $123.85 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $123.86 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 25 | $123.88 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 44 | $123.85 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 50 | $123.84 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 9 | $123.79 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $123.78 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 72 | $123.77 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 28 | $123.77 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 20 | $123.62 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 1 | $123.67 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 1 | $123.74 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 100 | $123.68 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 3 | $124.51 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 1 | $124.47 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 3 | $124.44 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 20 | $124.45 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 4 | $124.51 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 16 | $124.47 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 25 | $124.67 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 25 | $124.67 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 4 | $124.72 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 100 | $124.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $124.83 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 58 | $124.71 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 20 | $124.80 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 5 | $124.83 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 5 | $124.83 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 80 | $124.73 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1 | $124.96 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 60 | $125.07 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 10 | $125.05 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 4 | $123.97 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 25 | $124.00 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 16 | $123.95 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 2 | $124.23 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 60 | $124.18 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 10 | $124.34 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 152 | $124.33 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 4 | $124.43 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 71 | $124.43 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Unknown* | 25 | $124.43 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 16 | $124.44 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 10 | $124.49 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 84 | $124.67 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 99 | $124.76 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $124.76 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $124.76 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 34 | $124.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 39 | $124.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 34 | $124.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $124.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $124.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $124.78 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 81 | $124.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 19 | $124.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 8 | $124.46 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 8 | $124.30 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 15 | $124.30 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 1 | $124.52 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 1 | $124.57 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $124.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $124.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $124.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 70 | $124.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 15 | $124.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 15 | $124.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $124.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $124.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $124.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $124.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 54 | $124.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $124.25 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 8 | $124.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $124.07 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 8 | $124.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $124.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $124.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $124.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 99 | $124.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $124.05 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 4 | $124.03 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 1 | $123.29 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 1 | $123.27 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $123.23 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 2 | $123.23 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 2 | $123.22 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 1 | $123.20 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 1 | $123.17 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 1 | $123.17 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 33 | $123.15 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 8 | $123.17 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 8 | $123.19 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 1 | $123.18 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 1 | $123.15 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $123.14 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 1 | $123.07 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $123.07 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $123.07 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 8 | $123.00 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 1 | $123.02 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 5 | $122.86 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $122.86 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $122.86 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $122.93 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 2 | $122.94 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 1 | $122.94 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $122.94 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 1 | $122.94 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $122.94 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 60 | $122.99 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 38 | $122.99 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 1 | $122.99 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 61 | $122.99 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 10 | $122.98 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 1 | $122.95 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 100 | $122.95 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 1 | $123.01 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 100 | $123.01 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 1 | $122.95 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 43 | $122.55 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $122.67 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $122.67 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 50 | $122.72 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 50 | $122.72 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 25 | $122.59 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 10 | $122.575 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 86 | $122.575 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 10 | $122.575 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 10 | $122.555 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 2 | $124.79 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 125 | $122.52 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $122.52 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 5 | $122.52 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $124.71 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 5 | $122.52 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 41 | $124.77 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 5 | $122.52 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 48 | $125.08 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 6 | $124.76 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 5 | $122.52 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $125.11 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 15 | $124.72 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $122.50 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 14 | $125.14 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 25 | $124.54 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 15 | $122.47 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 17 | $125.53 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $124.48 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 2 | $125.59 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 50 | $124.48 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 2 | $122.36 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 15 | $125.57 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 50 | $124.48 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 6 | $122.50 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 25 | $125.55 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $124.48 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 9 | $122.50 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 14 | $125.54 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $124.48 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 5 | $122.42 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 11 | $125.55 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $124.48 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 14 | $125.54 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $124.55 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $123.42 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 66 | $122.41 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 11 | $125.55 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 1 | $124.63 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 4 | $123.51 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 34 | $122.41 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 11 | $125.55 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 9 | $124.70 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 15 | $123.50 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $125.55 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 2 | $124.70 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 60 | $123.43 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 98 | $122.41 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 2 | $125.55 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 9 | $124.70 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 15 | $123.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 1 | $125.54 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 91 | $124.70 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $123.37 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 100 | $122.33 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 2 | $125.52 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 8 | $124.70 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 40 | $123.36 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 19 | $122.30 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 7 | $125.51 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 15 | $123.32 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 7 | $125.51 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 91 | $124.70 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 1 | $123.24 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $125.49 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 9 | $124.70 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 15 | $123.31 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 5 | $122.30 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 6 | $125.48 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $124.71 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 63 | $123.32 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 59 | $122.34 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 150 | $125.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $124.68 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 46 | $123.39 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 2 | $122.44 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 4 | $125.24 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 1 | $124.68 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 8 | $123.30 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 15 | $122.35 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 2 | $125.16 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $124.67 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 8 | $123.22 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $122.345 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 25 | $125.24 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 3 | $124.66 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 45 | $123.30 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 1 | $122.555 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 25 | $125.24 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $124.66 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 15 | $123.48 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 6 | $125.19 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 1 | $124.615 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 11 | $123.47 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 4 | $125.16 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 42 | $123.41 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 2 | $125.72 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 13 | $123.33 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 3 | $127.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 25 | $127.125 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $127.125 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $127.125 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $127.125 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $127.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $127.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $127.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $126.715 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $128.04 | Ordinary |
08:57:45 - 28-Sep-26 |
| Sell* | 40 | $126.12 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 3 | $127.51 | Ordinary |
08:35:18 - 28-Sep-26 |
| Sell* | 34 | $126.00 | Ordinary |
08:24:22 - 28-Sep-26 |
| Buy* | 20 | $125.80 | Ordinary |
08:16:16 - 28-Sep-26 |
| Sell* | 3 | $126.00 | Ordinary |
08:07:40 - 28-Sep-26 |
| Sell* | 20 | $126.15 | Ordinary |
08:02:56 - 28-Sep-26 |
| Sell* | 66 | $125.50 | Ordinary |
07:22:59 - 28-Sep-26 |
| Buy* | 1 | $125.50 | Ordinary |
07:22:59 - 28-Sep-26 |
| Buy* | 1 | $125.45 | Ordinary |
07:22:59 - 28-Sep-26 |
| Buy* | 39 | $125.56 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 5 | $125.28 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 1 | $125.27 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 15 | $125.23 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 1 | $125.28 | Ordinary |
06:54:56 - 28-Sep-26 |
| Sell* | 17 | $123.56 | Ordinary |
04:41:26 - 28-Sep-26 |
| Sell* | 23 | $123.92 | Ordinary |
04:28:40 - 28-Sep-26 |
| Buy* | 1 | $125.96 | Ordinary |
04:00:00 - 28-Sep-26 |