| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 136.49 | 139.26 | 136.04 | 137.44 | 40,890 |
| 9th Jul 2026 (Thu) | 139.95 | 143.00 | 139.09 | 139.53 | 46,325 |
| 8th Jul 2026 (Wed) | 129.92 | 132.96 | 129.39 | 132.48 | 76,461 |
| 7th Jul 2026 (Tue) | 129.02 | 132.69 | 126.96 | 130.60 | 70,069 |
| 6th Jul 2026 (Mon) | 138.08 | 141.77 | 136.38 | 137.31 | 128,769 |
| 3rd Jul 2026 (Fri) | 145.575 | 145.575 | 136.53 | 136.53 | 0 |
| 2nd Jul 2026 (Thu) | 145.575 | 145.73 | 130.33 | 136.53 | 94,493 |
| 1st Jul 2026 (Wed) | 146.22 | 149.00 | 144.065 | 146.30 | 63,089 |
| 30th Jun 2026 (Tue) | 149.23 | 154.94 | 147.60 | 152.96 | 115,753 |
| 29th Jun 2026 (Mon) | 139.23 | 148.02 | 134.24 | 146.78 | 107,588 |
| 26th Jun 2026 (Fri) | 139.47 | 140.71 | 136.38 | 138.76 | 132,710 |
| 25th Jun 2026 (Thu) | 149.99 | 150.03 | 141.45 | 144.20 | 65,231 |
| 24th Jun 2026 (Wed) | 143.96 | 146.58 | 140.59 | 143.93 | 27,542 |
| 23rd Jun 2026 (Tue) | 142.72 | 148.27 | 142.55 | 144.605 | 50,217 |
| 22nd Jun 2026 (Mon) | 156.83 | 157.01 | 151.485 | 155.27 | 87,902 |
| 19th Jun 2026 (Fri) | 147.49 | 154.33 | 144.325 | 153.72 | 82,914 |
| 18th Jun 2026 (Thu) | 147.49 | 154.33 | 144.325 | 153.72 | 82,914 |
| 17th Jun 2026 (Wed) | 146.38 | 146.45 | 139.30 | 139.86 | 37,630 |
| 16th Jun 2026 (Tue) | 147.69 | 150.60 | 143.17 | 143.48 | 62,109 |
| 15th Jun 2026 (Mon) | 150.01 | 151.06 | 147.59 | 148.97 | 88,417 |
| 12th Jun 2026 (Fri) | 142.16 | 147.39 | 141.715 | 144.53 | 88,569 |
| 11th Jun 2026 (Thu) | 136.41 | 142.92 | 133.035 | 142.86 | 30,589 |
| 10th Jun 2026 (Wed) | 135.90 | 140.28 | 131.92 | 132.37 | 111,967 |
| 9th Jun 2026 (Tue) | 143.99 | 145.23 | 129.77 | 137.56 | 34,869 |
| 8th Jun 2026 (Mon) | 140.32 | 143.72 | 139.51 | 142.90 | 97,221 |
| 5th Jun 2026 (Fri) | 145.52 | 145.52 | 133.36 | 135.57 | 103,044 |
| 4th Jun 2026 (Thu) | 148.60 | 154.76 | 146.51 | 151.92 | 46,693 |
| 3rd Jun 2026 (Wed) | 152.71 | 155.80 | 149.18 | 154.60 | 62,691 |
| 2nd Jun 2026 (Tue) | 146.61 | 152.89 | 146.61 | 151.35 | 113,553 |
| 1st Jun 2026 (Mon) | 144.975 | 146.80 | 140.35 | 144.74 | 84,018 |
| 29th May 2026 (Fri) | 148.40 | 150.87 | 144.57 | 147.08 | 71,874 |
| 28th May 2026 (Thu) | 146.95 | 149.36 | 143.84 | 147.31 | 150,950 |
| 27th May 2026 (Wed) | 150.35 | 150.35 | 145.16 | 147.91 | 148,452 |
| 26th May 2026 (Tue) | 148.65 | 150.77 | 147.18 | 150.35 | 134,243 |
| 25th May 2026 (Mon) | 141.06 | 145.33 | 138.20 | 143.22 | 117,024 |
| 22nd May 2026 (Fri) | 141.06 | 145.33 | 138.20 | 143.22 | 117,024 |
| 21st May 2026 (Thu) | 138.11 | 141.33 | 136.37 | 139.35 | 105,902 |
| 20th May 2026 (Wed) | 126.66 | 138.99 | 126.66 | 138.74 | 122,223 |
| 19th May 2026 (Tue) | 120.47 | 126.795 | 117.51 | 124.24 | 194,649 |
| 18th May 2026 (Mon) | 121.07 | 123.56 | 118.43 | 123.15 | 189,591 |
| 15th May 2026 (Fri) | 120.39 | 122.64 | 119.72 | 120.11 | 71,534 |
| 14th May 2026 (Thu) | 126.01 | 126.87 | 122.77 | 124.85 | 118,966 |
| 13th May 2026 (Wed) | 128.50 | 129.50 | 123.66 | 125.65 | 120,459 |
| 12th May 2026 (Tue) | 125.11 | 125.87 | 121.56 | 125.43 | 108,237 |
| 11th May 2026 (Mon) | 127.90 | 129.30 | 125.52 | 128.96 | 100,274 |