| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 127.13 | 127.37 | 122.33 | 124.03 | 76,138 |
| 25th Sep 2026 (Fri) | 124.05 | 128.30 | 124.05 | 128.05 | 76,929 |
| 24th Sep 2026 (Thu) | 119.545 | 122.44 | 118.20 | 122.22 | 52,235 |
| 23rd Sep 2026 (Wed) | 122.34 | 122.38 | 119.01 | 121.66 | 59,922 |
| 22nd Sep 2026 (Tue) | 117.03 | 122.665 | 117.03 | 122.53 | 158,880 |
| 21st Sep 2026 (Mon) | 112.605 | 119.30 | 112.26 | 117.24 | 89,213 |
| 18th Sep 2026 (Fri) | 111.00 | 111.74 | 109.38 | 110.96 | 47,322 |
| 17th Sep 2026 (Thu) | 109.73 | 111.89 | 108.42 | 108.53 | 36,520 |
| 16th Sep 2026 (Wed) | 107.26 | 108.20 | 104.84 | 106.32 | 39,615 |
| 15th Sep 2026 (Tue) | 108.15 | 108.39 | 103.82 | 106.49 | 123,686 |
| 14th Sep 2026 (Mon) | 111.935 | 113.05 | 106.05 | 106.50 | 154,161 |
| 11th Sep 2026 (Fri) | 116.00 | 120.21 | 116.00 | 119.76 | 105,384 |
| 10th Sep 2026 (Thu) | 113.69 | 115.37 | 111.75 | 114.14 | 32,957 |
| 9th Sep 2026 (Wed) | 118.25 | 118.90 | 114.97 | 115.45 | 64,295 |
| 8th Sep 2026 (Tue) | 118.08 | 118.08 | 116.00 | 117.49 | 48,675 |
| 7th Sep 2026 (Mon) | 115.95 | 116.71 | 114.55 | 115.90 | 79,654 |
| 4th Sep 2026 (Fri) | 115.95 | 116.71 | 114.55 | 115.90 | 79,654 |
| 3rd Sep 2026 (Thu) | 111.49 | 114.00 | 110.19 | 113.63 | 69,461 |
| 2nd Sep 2026 (Wed) | 111.74 | 114.06 | 109.95 | 113.88 | 67,403 |
| 1st Sep 2026 (Tue) | 113.41 | 114.22 | 110.83 | 111.68 | 45,548 |
| 31st Aug 2026 (Mon) | 116.63 | 116.63 | 114.45 | 115.34 | 31,130 |
| 28th Aug 2026 (Fri) | 119.00 | 119.00 | 113.95 | 114.40 | 57,254 |
| 27th Aug 2026 (Thu) | 121.425 | 122.23 | 119.40 | 120.47 | 57,885 |
| 26th Aug 2026 (Wed) | 117.86 | 121.35 | 117.01 | 119.34 | 117,184 |
| 25th Aug 2026 (Tue) | 117.20 | 117.29 | 114.06 | 116.10 | 43,785 |
| 24th Aug 2026 (Mon) | 114.78 | 115.43 | 112.48 | 114.15 | 50,048 |
| 21st Aug 2026 (Fri) | 117.51 | 118.96 | 115.53 | 117.69 | 50,104 |
| 20th Aug 2026 (Thu) | 117.50 | 120.11 | 117.32 | 117.56 | 37,380 |
| 19th Aug 2026 (Wed) | 124.02 | 124.87 | 115.65 | 117.68 | 91,552 |
| 18th Aug 2026 (Tue) | 126.00 | 127.57 | 122.78 | 124.21 | 48,186 |
| 17th Aug 2026 (Mon) | 132.35 | 136.98 | 132.26 | 132.67 | 72,216 |
| 14th Aug 2026 (Fri) | 128.50 | 132.895 | 128.00 | 130.46 | 38,328 |
| 13th Aug 2026 (Thu) | 129.595 | 131.62 | 128.12 | 128.43 | 139,092 |
| 12th Aug 2026 (Wed) | 132.345 | 132.345 | 127.53 | 129.27 | 81,655 |
| 11th Aug 2026 (Tue) | 128.80 | 128.80 | 125.21 | 126.12 | 131,433 |
| 10th Aug 2026 (Mon) | 131.08 | 132.26 | 128.28 | 128.32 | 53,018 |
| 7th Aug 2026 (Fri) | 133.86 | 136.13 | 129.95 | 130.03 | 61,364 |
| 6th Aug 2026 (Thu) | 125.10 | 132.56 | 123.40 | 128.70 | 97,509 |
| 5th Aug 2026 (Wed) | 134.00 | 138.39 | 126.06 | 128.31 | 173,021 |
| 4th Aug 2026 (Tue) | 132.28 | 138.81 | 132.09 | 138.00 | 115,944 |
| 3rd Aug 2026 (Mon) | 121.55 | 128.27 | 120.37 | 127.18 | 43,909 |
| 31st Jul 2026 (Fri) | 129.77 | 132.00 | 122.46 | 124.27 | 45,909 |
| 30th Jul 2026 (Thu) | 119.91 | 125.17 | 118.96 | 124.53 | 124,995 |
| 29th Jul 2026 (Wed) | 119.21 | 120.06 | 112.56 | 112.96 | 57,083 |