| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 138.11 | 141.33 | 136.37 | 139.35 | 105,902 |
| 20th May 2026 (Wed) | 126.66 | 138.99 | 126.66 | 138.74 | 122,223 |
| 19th May 2026 (Tue) | 120.47 | 126.795 | 117.51 | 124.24 | 194,649 |
| 18th May 2026 (Mon) | 121.07 | 123.56 | 118.43 | 123.15 | 189,591 |
| 15th May 2026 (Fri) | 120.39 | 122.64 | 119.72 | 120.11 | 71,534 |
| 14th May 2026 (Thu) | 126.01 | 126.87 | 122.77 | 124.85 | 118,966 |
| 13th May 2026 (Wed) | 128.50 | 129.50 | 123.66 | 125.65 | 120,459 |
| 12th May 2026 (Tue) | 125.11 | 125.87 | 121.56 | 125.43 | 108,237 |
| 11th May 2026 (Mon) | 127.90 | 129.30 | 125.52 | 128.96 | 100,274 |
| 8th May 2026 (Fri) | 122.56 | 127.27 | 122.195 | 127.19 | 230,959 |
| 7th May 2026 (Thu) | 125.41 | 125.41 | 118.22 | 119.92 | 214,917 |
| 6th May 2026 (Wed) | 125.50 | 127.43 | 121.16 | 125.19 | 225,915 |
| 5th May 2026 (Tue) | 120.01 | 123.75 | 116.00 | 122.27 | 250,859 |
| 4th May 2026 (Mon) | 122.89 | 127.81 | 120.81 | 125.57 | 260,752 |
| 1st May 2026 (Fri) | 121.14 | 123.29 | 119.70 | 120.96 | 84,571 |
| 30th Apr 2026 (Thu) | 118.97 | 122.585 | 116.49 | 122.28 | 108,043 |
| 29th Apr 2026 (Wed) | 116.23 | 117.62 | 113.21 | 115.67 | 136,439 |
| 28th Apr 2026 (Tue) | 112.11 | 115.23 | 110.00 | 113.91 | 147,041 |
| 27th Apr 2026 (Mon) | 123.45 | 123.45 | 117.87 | 119.23 | 158,438 |
| 24th Apr 2026 (Fri) | 125.26 | 126.24 | 119.89 | 122.80 | 128,225 |
| 23rd Apr 2026 (Thu) | 118.85 | 121.39 | 115.16 | 118.01 | 65,506 |
| 22nd Apr 2026 (Wed) | 120.10 | 120.12 | 114.40 | 115.59 | 108,818 |
| 21st Apr 2026 (Tue) | 118.90 | 119.82 | 115.55 | 117.05 | 31,073 |
| 20th Apr 2026 (Mon) | 118.39 | 119.36 | 116.63 | 118.83 | 71,795 |
| 17th Apr 2026 (Fri) | 113.66 | 118.67 | 113.66 | 117.06 | 80,444 |
| 16th Apr 2026 (Thu) | 107.95 | 112.255 | 107.95 | 111.88 | 78,864 |
| 15th Apr 2026 (Wed) | 110.50 | 110.50 | 105.63 | 108.40 | 65,916 |
| 14th Apr 2026 (Tue) | 109.61 | 111.54 | 108.30 | 110.81 | 75,671 |
| 13th Apr 2026 (Mon) | 106.00 | 108.04 | 106.00 | 107.76 | 56,644 |
| 10th Apr 2026 (Fri) | 108.35 | 109.00 | 105.355 | 106.10 | 50,596 |
| 9th Apr 2026 (Thu) | 107.99 | 108.99 | 105.145 | 106.29 | 55,245 |
| 8th Apr 2026 (Wed) | 104.70 | 109.15 | 102.02 | 106.56 | 206,918 |
| 7th Apr 2026 (Tue) | 96.39 | 97.66 | 94.98 | 96.84 | 40,670 |
| 6th Apr 2026 (Mon) | 97.27 | 98.14 | 95.05 | 97.24 | 69,353 |
| 3rd Apr 2026 (Fri) | 92.78 | 96.555 | 91.75 | 95.02 | 76,480 |
| 2nd Apr 2026 (Thu) | 92.78 | 96.555 | 91.75 | 95.02 | 76,480 |
| 1st Apr 2026 (Wed) | 95.00 | 97.12 | 95.00 | 95.54 | 59,266 |
| 31st Mar 2026 (Tue) | 87.95 | 93.13 | 87.95 | 92.76 | 66,675 |
| 30th Mar 2026 (Mon) | 91.05 | 91.71 | 84.66 | 85.32 | 60,312 |
| 27th Mar 2026 (Fri) | 94.52 | 94.895 | 90.18 | 90.39 | 146,110 |
| 26th Mar 2026 (Thu) | 98.60 | 99.04 | 94.63 | 94.92 | 60,520 |
| 25th Mar 2026 (Wed) | 100.05 | 101.60 | 98.87 | 100.72 | 183,370 |
| 24th Mar 2026 (Tue) | 91.45 | 98.61 | 91.45 | 98.47 | 74,557 |
| 23rd Mar 2026 (Mon) | 93.395 | 95.19 | 92.10 | 92.31 | 65,437 |