| Price | $86.34 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $4.95 6.08% |
| Buy | $86.75 |
| Sell | $83.00 |
| Last Trade: | Buy 2.00 at $86.50 |
| Day's Volume: | 100,274 |
| Last Close: | $86.41 |
| Open: | $83.87 |
| ISIN: | US5184151042 |
| Day's Range | $83.605 - $86.71 |
| 52wk Range: | $43.90 - $89.95 |
| Market Capitalisation: | $11.13b |
| VWAP: | $85.65653 |
| Shares in Issue: | 136.79m |
Lattice Semicon (LSCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $86.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $86.47 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 2 | $86.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $86.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $86.40 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 8 | $86.39 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 89 | $86.36 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 28 | $86.36 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 19 | $86.36 | Automatic Execution |
15:52:41 - 06-Feb-26 |
