Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lattice Semicon (LSCC.US) Share Price

Price $95.08 on 03-04-2026 at 22:47:28
Change $-0.51 -0.54%
Buy $97.26
Sell $91.25
Last Trade: -
Day's Volume: 76,480
Last Close: $95.02
Open: $92.78
ISIN: US5184151042
Day's Range $91.75 - $96.555
52wk Range: $34.75 - $108.00
Market Capitalisation: $13.01b
VWAP: $94.07072
Shares in Issue: 136.87m

Lattice Semicon (LSCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lattice Semicon trades

Lattice Semicon (LSCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.78 96.555 91.75 95.02 76,480
2nd Apr 2026 (Thu) 92.78 96.555 91.75 95.02 76,480
1st Apr 2026 (Wed) 95.00 97.12 95.00 95.54 59,266
31st Mar 2026 (Tue) 87.95 93.13 87.95 92.76 66,675
30th Mar 2026 (Mon) 91.05 91.71 84.66 85.32 60,312
27th Mar 2026 (Fri) 94.52 94.895 90.18 90.39 146,110
26th Mar 2026 (Thu) 98.60 99.04 94.63 94.92 60,520
25th Mar 2026 (Wed) 100.05 101.60 98.87 100.72 183,370
24th Mar 2026 (Tue) 91.45 98.61 91.45 98.47 74,557
23rd Mar 2026 (Mon) 93.395 95.19 92.10 92.31 65,437
20th Mar 2026 (Fri) 95.56 95.56 88.53 88.62 107,400
19th Mar 2026 (Thu) 90.70 95.60 89.79 94.92 61,246
18th Mar 2026 (Wed) 92.16 94.51 92.05 94.16 132,336
17th Mar 2026 (Tue) 91.57 92.99 90.75 92.16 81,570
16th Mar 2026 (Mon) 89.11 91.50 89.11 89.92 105,738
13th Mar 2026 (Fri) 88.09 88.19 84.90 85.77 92,841
12th Mar 2026 (Thu) 88.87 88.87 84.94 86.40 81,471
11th Mar 2026 (Wed) 92.37 94.09 90.19 90.80 129,714
10th Mar 2026 (Tue) 92.01 94.14 90.93 91.69 90,545
9th Mar 2026 (Mon) 84.86 90.77 83.97 90.63 113,996
6th Mar 2026 (Fri) 88.74 89.51 84.63 85.49 84,250
See more Lattice Semicon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered