| Price | $53.03 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.07 2.06% |
| Buy | $53.28 |
| Sell | $51.28 |
| Buy / Sell LSCC Shares | |
| Last Trade: | Sell 2.00 at $53.01 |
| Day's Volume: | 81,477 |
| Last Close: | $53.03 |
| Open: | $52.525 |
| ISIN: | US5184151042 |
| Day's Range | $51.32 - $53.24 |
| 52wk Range: | $43.90 - $56.72 |
| Market Capitalisation: | $7.14b |
| VWAP: | $52.70756 |
| Shares in Issue: | 137.51m |
Lattice Semicon (LSCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $53.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 15 | $53.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 15 | $53.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 15 | $53.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 15 | $53.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 29 | $53.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 29 | $53.01 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 1 | $53.03 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 99 | $53.03 | Automatic Execution |
15:56:22 - 18-Jul-25 |
