| Price | $75.62 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-3.74 -4.71% |
| Buy | $75.60 |
| Sell | $73.60 |
| Last Trade: | Sell 5.00 at $75.62 |
| Day's Volume: | 98,241 |
| Last Close: | $75.62 |
| Open: | $79.00 |
| ISIN: | US5184151042 |
| Day's Range | $74.93 - $79.06 |
| 52wk Range: | $43.90 - $81.20 |
| Market Capitalisation: | $10.86b |
| VWAP: | $76.60584 |
| Shares in Issue: | 136.79m |
Lattice Semicon (LSCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $75.62 | Ordinary |
17:31:17 - 12-Dec-25 |
| Sell* | 11 | $75.71 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 82 | $75.71 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 18 | $75.71 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $75.72 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 32 | $75.73 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 68 | $75.73 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $75.74 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 98 | $75.74 | Automatic Execution |
15:52:37 - 12-Dec-25 |
