| Price | $73.00 on 19-09-2025 at 21:38:06 |
|---|---|
| Change | $1.36 1.9% |
| Buy | $74.00 |
| Sell | $72.20 |
| Last Trade: | Buy 2.00 at $73.00 |
| Day's Volume: | 353,408 |
| Last Close: | $72.14 |
| Open: | $72.085 |
| ISIN: | US5184151042 |
| Day's Range | $69.92 - $72.705 |
| 52wk Range: | $43.90 - $73.00 |
| Market Capitalisation: | $9.81b |
| VWAP: | $71.62006 |
| Shares in Issue: | 136.90m |
Lattice Semicon (LSCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $73.00 | Ordinary |
17:37:43 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Ordinary |
17:09:09 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Ordinary |
17:06:46 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Ordinary |
17:06:46 - 19-Sep-25 |
| Sell* | 1 | $72.21 | Ordinary |
16:55:19 - 19-Sep-25 |
| Sell* | 1 | $72.21 | Ordinary |
16:55:19 - 19-Sep-25 |
| Sell* | 27 | $72.57 | Ordinary |
16:50:00 - 19-Sep-25 |
| Sell* | 4 | $72.20 | Ordinary |
16:34:16 - 19-Sep-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 25 | $71.71 | Automatic Execution |
15:54:34 - 19-Sep-25 |
