| Price | $91.02 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -0.05% |
| Buy | $95.00 |
| Sell | $90.00 |
| Last Trade: | Buy 80.00 at $90.80 |
| Day's Volume: | 15,328 |
| Last Close: | $91.00 |
| Open: | $91.20 |
| ISIN: | US86333M1080 |
| Day's Range | $90.29 - $91.20 |
| 52wk Range: | $60.73 - $171.00 |
| Market Capitalisation: | $3.87b |
| VWAP: | $90.74597 |
| Shares in Issue: | 42.52m |
Stride (LRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $90.80 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 355 | $90.76 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 45 | $90.76 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 99 | $90.75 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 14 | $90.76 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 10 | $90.76 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 19 | $90.76 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 9 | $90.76 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 12 | $90.76 | Automatic Execution |
15:55:44 - 10-Jul-26 |
