| Price | $76.01 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.55 -3.25% |
| Buy | $77.73 |
| Sell | $75.41 |
| Last Trade: | Sell 3.00 at $76.01 |
| Day's Volume: | 14,530 |
| Last Close: | $76.66 |
| Open: | $77.30 |
| ISIN: | US86333M1080 |
| Day's Range | $76.53 - $77.61 |
| 52wk Range: | $60.73 - $155.06 |
| Market Capitalisation: | $3.26b |
| VWAP: | $76.91314 |
| Shares in Issue: | 41.56m |
Stride (LRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $76.01 | Ordinary |
17:12:42 - 28-Sep-26 |
| Buy* | 4 | $76.93 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 15 | $76.93 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 25 | $76.93 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 20 | $76.93 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 25 | $76.93 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 25 | $76.93 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 20 | $76.94 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 28 | $76.94 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $76.94 | Automatic Execution |
15:52:06 - 28-Sep-26 |
