| Price | $87.62 on 21-05-2026 at 20:08:51 |
|---|---|
| Change | $-1.44 -1.62% |
| Buy | $87.76 |
| Sell | $87.59 |
| Last Trade: | Sell 1.00 at $87.62 |
| Day's Volume: | 19,191 |
| Last Close: | $89.06 |
| Open: | $87.23 |
| ISIN: | US86333M1080 |
| Day's Range | $86.41 - $87.91 |
| 52wk Range: | $60.72 - $171.18 |
| Market Capitalisation: | $3.82b |
| VWAP: | $87.37242 |
| Shares in Issue: | 42.58m |
Stride Inc (LRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $87.62 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 25 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 75 | $87.62 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 25 | $87.62 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 75 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 25 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 4 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 4 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
