| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $87.62 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 25 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 75 | $87.62 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 25 | $87.62 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 75 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 25 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 4 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 4 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 2 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 99 | $87.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 10 | $87.76 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 2 | $87.74 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $87.76 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 4 | $87.78 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 31 | $87.78 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 35 | $87.78 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 50 | $87.80 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 2 | $87.78 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 2 | $87.78 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 20 | $87.78 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 5 | $87.78 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 3 | $87.87 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 28 | $87.86 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 25 | $87.87 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 25 | $87.87 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 25 | $87.87 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 25 | $87.87 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 25 | $87.87 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 25 | $87.87 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 25 | $87.87 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 25 | $87.87 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 1 | $87.85 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 38 | $87.84 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 2 | $87.65 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 50 | $87.74 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 25 | $87.71 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
15:25:21 - 21-May-26 |
| Sell* | 2 | $87.70 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 98 | $87.70 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 2 | $87.70 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 2 | $87.71 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 2 | $87.71 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 20 | $87.83 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 95 | $87.85 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 5 | $87.85 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 96 | $87.85 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 4 | $87.85 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 97 | $87.85 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 3 | $87.85 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 200 | $87.85 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 2 | $87.93 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 2 | $87.93 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 2 | $87.86 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 2 | $87.86 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 2 | $87.84 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 10 | $87.88 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 2 | $87.88 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 4 | $87.73 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 15 | $87.68 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 8 | $87.71 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 10 | $87.61 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 14 | $87.495 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 50 | $87.50 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 50 | $87.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 50 | $87.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 4 | $87.60 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 8 | $87.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $87.58 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 53 | $87.61 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 2 | $87.62 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $87.715 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 2 | $87.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $87.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 16 | $87.70 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $87.68 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 2 | $87.74 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 12 | $87.72 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 3 | $87.74 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 2 | $87.78 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 90 | $87.80 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 25 | $87.80 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 59 | $87.80 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 2 | $87.86 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 11 | $87.87 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 89 | $87.87 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 25 | $87.87 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
14:46:50 - 21-May-26 |
| Unknown* | 10 | $87.91 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 4 | $87.80 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 50 | $87.79 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 15 | $87.79 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 35 | $87.79 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 50 | $87.79 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 50 | $87.79 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 8 | $87.76 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 5 | $87.63 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 2 | $87.68 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 18 | $87.55 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 3 | $87.58 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 25 | $86.90 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 6 | $86.90 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $86.86 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 2 | $86.48 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 42 | $86.575 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 5 | $86.52 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 30 | $86.51 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 17 | $86.50 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 2 | $86.48 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 95 | $86.42 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 17 | $86.48 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 3 | $86.49 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 15 | $86.65 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 10 | $86.70 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 1 | $86.55 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 16 | $86.61 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 17 | $86.61 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 2 | $86.61 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 1 | $86.64 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 2 | $86.65 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 4 | $86.66 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $86.66 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 99 | $86.69 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $86.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 16 | $86.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 14 | $86.73 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 17 | $86.75 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 96 | $86.89 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 6 | $86.91 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 88 | $86.90 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 6 | $86.90 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 6 | $86.90 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 9 | $86.85 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 9 | $86.85 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 9 | $86.845 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 6 | $86.83 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 2 | $86.80 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $86.77 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 30 | $86.77 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 7 | $86.78 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 6 | $86.76 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 15 | $86.74 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 3 | $86.73 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 7 | $86.72 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 7 | $86.72 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 1 | $86.58 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 1 | $86.58 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 1 | $86.58 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 3 | $86.71 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 6 | $86.66 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 24 | $86.66 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 1 | $86.47 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 70 | $86.48 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 70 | $86.48 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 5 | $86.48 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 5 | $86.47 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 4 | $86.47 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 91 | $86.40 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 9 | $86.40 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 25 | $86.40 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 62 | $86.40 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 4 | $86.40 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 58 | $86.40 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 25 | $86.40 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 25 | $86.41 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 10 | $86.48 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 2 | $86.45 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $86.46 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 7 | $86.725 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 2 | $86.64 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 2 | $86.64 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 10 | $86.67 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $86.68 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $86.68 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 25 | $86.83 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $86.83 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $86.83 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 45 | $86.83 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $86.83 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $86.83 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $86.83 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 30 | $86.83 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $86.83 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $86.81 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 2 | $86.81 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $86.83 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $86.83 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $86.83 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 25 | $86.99 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 25 | $86.99 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 32 | $87.02 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 8 | $87.02 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 6 | $87.11 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $87.18 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 17 | $86.91 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 54 | $86.91 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 14 | $86.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 14 | $86.98 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 4 | $86.91 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 6 | $86.91 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 54 | $86.91 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $86.84 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 6 | $86.91 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 9 | $86.91 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 9 | $86.91 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 9 | $86.91 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $86.84 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $86.965 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 10 | $87.03 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 24 | $87.03 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 5 | $87.03 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 20 | $87.10 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 40 | $87.10 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 24 | $87.03 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 60 | $87.10 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 8 | $87.12 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 8 | $87.12 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 8 | $87.12 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 10 | $87.00 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 21 | $87.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $87.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 120 | $87.50 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 9 | $86.91 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 50 | $87.42 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 50 | $87.39 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 12 | $86.83 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 2 | $87.23 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $87.23 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $87.23 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 9 | $87.28 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 91 | $87.28 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $87.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $87.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 18 | $88.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 62 | $89.69 | Automatic Execution |
09:30:01 - 21-May-26 |