Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stride (LRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $90.80 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 355 $90.76 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 45 $90.76 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $90.75 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 99 $90.75 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 14 $90.76 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $90.76 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 19 $90.76 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 9 $90.76 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 12 $90.76 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $90.75 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $90.75 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $90.74 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $90.73 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 50 $90.73 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 8 $90.69 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 80 $90.72 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $90.74 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 5 $90.75 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 28 $90.795 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 35 $90.78 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 65 $90.78 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 60 $90.78 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $90.78 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 3 $90.84 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 8 $90.80 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 78 $90.81 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 22 $90.81 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 25 $90.85 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $90.90 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 8 $90.85 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 17 $90.85 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 8 $90.85 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $90.86 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $90.87 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 42 $90.89 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 5 $90.89 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 95 $90.89 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 4 $90.90 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 5 $90.93 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 25 $90.93 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 30 $90.97 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 3 $90.99 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $91.04 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $90.98 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 25 $91.07 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 25 $91.07 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 25 $91.03 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 30 $90.99 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 9 $90.95 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 71 $90.89 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 25 $90.89 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 2 $90.89 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 2 $90.89 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 11 $90.84 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 25 $90.76 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 25 $90.76 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 10 $90.76 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 11 $90.76 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 14 $90.75 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 21 $90.75 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 11 $90.75 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $90.75 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 21 $90.75 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 21 $90.75 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 11 $90.75 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 11 $90.75 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $90.74 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $90.74 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $90.72 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 30 $90.67 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $90.71 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $90.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $90.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $90.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $90.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $90.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $90.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $90.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $90.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $90.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $90.64 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 19 $90.64 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 10 $90.64 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1 $90.64 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 10 $90.65 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 5 $90.595 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 100 $90.595 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $90.73 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $90.74 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 25 $90.73 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 20 $90.73 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 12 $90.73 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 10 $90.73 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 15 $90.73 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 1 $90.63 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $90.65 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 61 $90.65 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 39 $90.65 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $90.65 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $90.70 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $90.70 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 2 $90.72 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 30 $90.75 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $90.68 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 2 $90.72 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 100 $90.72 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 5 $90.73 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 3 $90.73 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 1 $90.81 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $90.79 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $90.785 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $90.79 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $90.79 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $90.79 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 12 $90.79 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 3 $90.73 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 6 $90.75 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 56 $90.76 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 6 $90.76 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $90.76 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 5 $90.77 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 21 $90.77 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 4 $90.77 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 25 $90.79 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $90.79 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $90.79 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $90.80 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 2 $90.80 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 90 $90.71 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $90.71 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $90.70 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $90.69 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 14 $90.70 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 14 $90.70 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 36 $90.70 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 36 $90.70 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 15 $90.70 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 10 $90.70 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 1 $90.70 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 10 $90.70 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $90.68 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $90.68 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 40 $90.59 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $90.59 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $90.67 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 1 $90.66 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 2 $90.52 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 5 $90.54 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $90.65 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 90 $90.38 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 10 $90.37 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 34 $90.37 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 20 $90.37 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 4 $90.35 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 4 $90.34 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 3 $90.35 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 2 $90.33 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 8 $90.33 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 1 $90.29 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 40 $90.34 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 10 $90.33 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 10 $90.32 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 13 $90.32 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 20 $90.32 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 10 $90.33 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 10 $90.33 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 10 $90.33 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 5 $90.33 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 1 $90.33 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 7 $90.33 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 8 $90.30 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 1 $90.30 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 1 $90.30 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 8 $90.21 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 80 $90.315 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 1 $90.45 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 4 $90.52 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 1 $90.52 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 1 $90.46 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $90.45 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 1 $90.57 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $90.56 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 4 $90.54 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 9 $90.54 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 18 $90.54 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $90.54 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 8 $90.56 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 20 $90.57 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 5 $90.63 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $90.64 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 10 $90.64 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 10 $90.65 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 1 $90.68 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 37 $90.71 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 1 $90.64 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 7 $90.77 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 58 $90.75 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 52 $90.75 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 97 $90.75 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 90 $90.75 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 40 $90.70 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 25 $90.69 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 10 $90.69 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 11 $90.69 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 11 $90.69 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 11 $90.69 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 10 $90.69 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 1 $90.69 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 3 $90.68 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 10 $90.69 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 25 $90.65 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 20 $90.63 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 4 $90.52 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 1 $90.54 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $90.47 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 2 $90.47 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 20 $90.51 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 20 $90.51 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 20 $90.53 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 40 $90.53 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 3 $90.61 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 22 $90.62 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 1 $90.62 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 10 $90.59 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 6 $90.55 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $90.57 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $90.58 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 1 $90.58 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 10 $90.60 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 25 $90.55 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 100 $90.68 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 15 $90.67 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 2 $90.67 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 71 $90.66 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $90.65 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $90.65 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $90.65 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 2 $90.65 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $90.65 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 20 $90.63 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 5 $90.63 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $90.605 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 40 $90.615 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 9 $90.63 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 1 $90.63 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 5 $90.64 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 2 $90.64 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 100 $90.64 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 1 $90.64 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 6 $90.68 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 2 $90.68 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 100 $90.83 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 1 $90.67 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 14 $90.70 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 10 $90.70 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 10 $90.70 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 9 $90.70 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 10 $90.70 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 2 $90.66 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $90.66 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 1 $90.61 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 1 $90.61 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 2 $90.63 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1 $90.61 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 1 $90.66 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 1 $90.67 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $90.67 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $90.60 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 10 $90.60 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 25 $90.52 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 25 $90.53 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 25 $90.52 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 25 $90.53 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 25 $90.52 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 25 $90.52 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 25 $90.52 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 25 $90.52 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 25 $90.52 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 25 $90.52 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 25 $90.52 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 25 $90.52 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 20 $90.53 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 4 $90.52 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $90.59 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 2 $90.63 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 4 $90.63 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 1 $90.63 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 5 $90.62 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 22 $90.62 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 11 $90.63 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 20 $90.66 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 1 $90.70 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 1 $90.72 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 15 $90.72 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 2 $90.72 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 6 $90.72 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 16 $90.74 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 24 $90.74 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $90.72 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 2 $90.74 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 1 $90.86 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 10 $90.85 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $90.85 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 80 $91.51 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 75 $91.105 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 25 $91.105 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 75 $91.105 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 3 $91.71 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 11 $90.85 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $90.41 Ordinary
 07:24:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84