| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.30 | 77.61 | 76.53 | 76.66 | 14,530 |
| 25th Sep 2026 (Fri) | 79.20 | 79.20 | 77.67 | 78.56 | 33,237 |
| 24th Sep 2026 (Thu) | 79.00 | 80.22 | 79.00 | 80.04 | 30,158 |
| 23rd Sep 2026 (Wed) | 77.50 | 78.57 | 77.00 | 78.53 | 11,683 |
| 22nd Sep 2026 (Tue) | 80.00 | 80.30 | 77.35 | 78.69 | 34,411 |
| 21st Sep 2026 (Mon) | 78.64 | 79.85 | 78.20 | 79.50 | 32,676 |
| 18th Sep 2026 (Fri) | 80.52 | 80.69 | 78.70 | 78.90 | 20,372 |
| 17th Sep 2026 (Thu) | 82.00 | 82.29 | 80.62 | 80.95 | 26,318 |
| 16th Sep 2026 (Wed) | 84.425 | 84.425 | 82.07 | 82.04 | 28,501 |
| 15th Sep 2026 (Tue) | 82.69 | 83.72 | 82.06 | 83.56 | 33,489 |
| 14th Sep 2026 (Mon) | 83.25 | 84.42 | 82.59 | 82.70 | 22,668 |
| 11th Sep 2026 (Fri) | 82.14 | 82.58 | 82.01 | 82.00 | 21,821 |
| 10th Sep 2026 (Thu) | 81.94 | 82.01 | 81.26 | 81.45 | 17,940 |
| 9th Sep 2026 (Wed) | 82.43 | 83.20 | 81.34 | 81.71 | 56,924 |
| 8th Sep 2026 (Tue) | 83.65 | 83.73 | 82.17 | 82.15 | 41,879 |
| 7th Sep 2026 (Mon) | 84.57 | 85.07 | 83.94 | 84.68 | 34,612 |
| 4th Sep 2026 (Fri) | 84.57 | 85.07 | 83.94 | 84.68 | 34,612 |
| 3rd Sep 2026 (Thu) | 84.75 | 87.00 | 84.75 | 85.80 | 21,761 |
| 2nd Sep 2026 (Wed) | 85.30 | 87.39 | 85.01 | 85.10 | 36,346 |
| 1st Sep 2026 (Tue) | 85.895 | 87.345 | 85.56 | 87.28 | 60,302 |
| 31st Aug 2026 (Mon) | 86.70 | 87.00 | 86.27 | 86.69 | 36,949 |
| 28th Aug 2026 (Fri) | 86.30 | 86.92 | 85.57 | 86.84 | 25,212 |
| 27th Aug 2026 (Thu) | 84.14 | 85.66 | 84.14 | 85.30 | 18,766 |
| 26th Aug 2026 (Wed) | 85.44 | 85.44 | 83.83 | 84.58 | 26,799 |
| 25th Aug 2026 (Tue) | 84.00 | 86.11 | 83.67 | 85.59 | 21,023 |
| 24th Aug 2026 (Mon) | 85.05 | 86.55 | 84.96 | 85.07 | 23,407 |
| 21st Aug 2026 (Fri) | 84.035 | 84.80 | 83.60 | 84.36 | 28,659 |
| 20th Aug 2026 (Thu) | 84.20 | 84.20 | 82.02 | 84.07 | 17,196 |
| 19th Aug 2026 (Wed) | 84.90 | 85.82 | 83.98 | 84.17 | 18,306 |
| 18th Aug 2026 (Tue) | 84.36 | 85.395 | 83.41 | 83.76 | 76,806 |
| 17th Aug 2026 (Mon) | 82.43 | 83.76 | 82.25 | 83.43 | 79,755 |
| 14th Aug 2026 (Fri) | 82.72 | 83.59 | 82.49 | 83.36 | 24,008 |
| 13th Aug 2026 (Thu) | 80.40 | 83.70 | 80.40 | 83.67 | 34,750 |
| 12th Aug 2026 (Wed) | 78.96 | 79.21 | 77.24 | 78.59 | 32,749 |
| 11th Aug 2026 (Tue) | 80.19 | 80.93 | 78.04 | 79.09 | 46,763 |
| 10th Aug 2026 (Mon) | 82.27 | 82.27 | 80.21 | 80.23 | 49,634 |
| 7th Aug 2026 (Fri) | 81.26 | 82.52 | 80.10 | 82.51 | 43,873 |
| 6th Aug 2026 (Thu) | 81.38 | 81.38 | 77.93 | 80.00 | 68,346 |
| 5th Aug 2026 (Wed) | 87.46 | 87.46 | 81.92 | 82.58 | 99,965 |
| 4th Aug 2026 (Tue) | 79.02 | 80.91 | 77.68 | 80.45 | 151,220 |
| 3rd Aug 2026 (Mon) | 80.64 | 82.59 | 79.70 | 80.10 | 89,486 |
| 31st Jul 2026 (Fri) | 83.28 | 84.24 | 78.88 | 80.29 | 170,072 |
| 30th Jul 2026 (Thu) | 92.18 | 92.18 | 82.60 | 83.07 | 186,951 |
| 29th Jul 2026 (Wed) | 96.19 | 98.23 | 96.19 | 97.71 | 21,886 |