| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.965 | 90.00 | 88.04 | 89.06 | 24,570 |
| 19th May 2026 (Tue) | 89.60 | 91.50 | 89.60 | 90.19 | 35,792 |
| 18th May 2026 (Mon) | 88.29 | 91.00 | 88.29 | 89.82 | 15,129 |
| 15th May 2026 (Fri) | 88.87 | 90.56 | 87.72 | 88.29 | 18,455 |
| 14th May 2026 (Thu) | 88.88 | 89.21 | 88.08 | 88.40 | 20,177 |
| 13th May 2026 (Wed) | 87.00 | 88.65 | 86.73 | 88.13 | 22,649 |
| 12th May 2026 (Tue) | 88.00 | 88.00 | 85.20 | 87.42 | 41,444 |
| 11th May 2026 (Mon) | 87.195 | 88.32 | 86.35 | 87.34 | 23,906 |
| 8th May 2026 (Fri) | 91.00 | 91.00 | 84.60 | 87.93 | 75,350 |
| 7th May 2026 (Thu) | 91.74 | 92.215 | 90.87 | 91.66 | 21,890 |
| 6th May 2026 (Wed) | 94.21 | 94.33 | 92.97 | 93.00 | 12,021 |
| 5th May 2026 (Tue) | 92.65 | 94.53 | 92.63 | 93.76 | 31,337 |
| 4th May 2026 (Mon) | 92.37 | 92.80 | 89.68 | 92.26 | 32,403 |
| 1st May 2026 (Fri) | 98.20 | 98.97 | 91.915 | 93.08 | 62,123 |
| 30th Apr 2026 (Thu) | 95.23 | 97.53 | 94.19 | 97.16 | 37,614 |
| 29th Apr 2026 (Wed) | 89.875 | 99.82 | 89.875 | 95.16 | 159,793 |
| 28th Apr 2026 (Tue) | 98.00 | 98.57 | 91.18 | 92.58 | 121,255 |
| 27th Apr 2026 (Mon) | 96.78 | 98.74 | 96.76 | 97.79 | 56,767 |
| 24th Apr 2026 (Fri) | 97.91 | 99.00 | 97.37 | 98.12 | 25,193 |
| 23rd Apr 2026 (Thu) | 101.55 | 101.55 | 97.36 | 98.36 | 36,736 |
| 22nd Apr 2026 (Wed) | 98.31 | 102.10 | 98.31 | 102.03 | 40,838 |
| 21st Apr 2026 (Tue) | 98.57 | 100.00 | 98.06 | 98.11 | 42,491 |
| 20th Apr 2026 (Mon) | 98.52 | 99.66 | 98.485 | 98.98 | 31,601 |
| 17th Apr 2026 (Fri) | 98.26 | 99.03 | 97.96 | 98.44 | 36,326 |
| 16th Apr 2026 (Thu) | 94.99 | 97.28 | 94.89 | 96.92 | 64,450 |
| 15th Apr 2026 (Wed) | 94.24 | 94.735 | 93.56 | 94.01 | 39,420 |
| 14th Apr 2026 (Tue) | 92.54 | 93.74 | 92.52 | 93.53 | 34,742 |
| 13th Apr 2026 (Mon) | 90.07 | 92.59 | 89.95 | 91.88 | 30,475 |
| 10th Apr 2026 (Fri) | 89.50 | 90.38 | 87.93 | 90.21 | 29,620 |
| 9th Apr 2026 (Thu) | 89.88 | 91.855 | 89.86 | 90.38 | 25,546 |
| 8th Apr 2026 (Wed) | 92.19 | 92.20 | 89.70 | 89.82 | 31,555 |
| 7th Apr 2026 (Tue) | 90.20 | 90.25 | 88.115 | 88.95 | 29,720 |
| 6th Apr 2026 (Mon) | 89.39 | 90.10 | 88.91 | 89.39 | 19,140 |
| 3rd Apr 2026 (Fri) | 87.32 | 90.00 | 87.32 | 89.64 | 18,421 |
| 2nd Apr 2026 (Thu) | 87.32 | 90.00 | 87.32 | 89.64 | 18,421 |
| 1st Apr 2026 (Wed) | 88.115 | 88.91 | 87.00 | 88.86 | 34,997 |
| 31st Mar 2026 (Tue) | 85.05 | 89.00 | 85.01 | 88.17 | 24,738 |
| 30th Mar 2026 (Mon) | 86.44 | 86.44 | 82.655 | 84.17 | 35,961 |
| 27th Mar 2026 (Fri) | 86.59 | 87.10 | 84.74 | 85.61 | 25,270 |
| 26th Mar 2026 (Thu) | 88.25 | 89.01 | 87.31 | 87.86 | 21,163 |
| 25th Mar 2026 (Wed) | 87.68 | 88.83 | 86.17 | 88.60 | 31,673 |
| 24th Mar 2026 (Tue) | 86.05 | 88.03 | 85.88 | 86.81 | 14,919 |
| 23rd Mar 2026 (Mon) | 86.71 | 87.50 | 85.62 | 87.33 | 26,003 |