| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.20 | 91.20 | 90.29 | 91.00 | 15,328 |
| 9th Jul 2026 (Thu) | 89.57 | 92.13 | 89.04 | 91.09 | 39,032 |
| 8th Jul 2026 (Wed) | 91.57 | 92.02 | 89.76 | 89.88 | 27,251 |
| 7th Jul 2026 (Tue) | 91.155 | 91.31 | 89.00 | 91.07 | 31,424 |
| 6th Jul 2026 (Mon) | 90.00 | 92.36 | 89.60 | 90.28 | 45,282 |
| 3rd Jul 2026 (Fri) | 89.275 | 90.44 | 89.275 | 90.44 | 0 |
| 2nd Jul 2026 (Thu) | 89.275 | 91.015 | 89.00 | 90.44 | 24,205 |
| 1st Jul 2026 (Wed) | 87.99 | 91.39 | 87.99 | 88.57 | 49,916 |
| 30th Jun 2026 (Tue) | 86.34 | 87.39 | 85.98 | 86.24 | 23,788 |
| 29th Jun 2026 (Mon) | 86.44 | 87.68 | 83.94 | 86.35 | 24,702 |
| 26th Jun 2026 (Fri) | 87.08 | 91.01 | 86.77 | 87.12 | 52,841 |
| 25th Jun 2026 (Thu) | 86.15 | 86.64 | 85.17 | 86.11 | 16,151 |
| 24th Jun 2026 (Wed) | 83.31 | 84.85 | 82.57 | 84.81 | 18,443 |
| 23rd Jun 2026 (Tue) | 82.79 | 83.37 | 82.255 | 82.98 | 20,234 |
| 22nd Jun 2026 (Mon) | 81.73 | 83.00 | 81.57 | 82.32 | 31,233 |
| 19th Jun 2026 (Fri) | 82.26 | 84.06 | 80.31 | 82.80 | 49,260 |
| 18th Jun 2026 (Thu) | 82.26 | 84.06 | 80.31 | 82.80 | 49,260 |
| 17th Jun 2026 (Wed) | 83.465 | 86.00 | 83.40 | 84.28 | 28,453 |
| 16th Jun 2026 (Tue) | 83.90 | 85.76 | 82.98 | 83.36 | 81,203 |
| 15th Jun 2026 (Mon) | 96.84 | 97.00 | 80.46 | 83.54 | 300,521 |
| 12th Jun 2026 (Fri) | 99.11 | 101.53 | 96.88 | 97.71 | 46,165 |
| 11th Jun 2026 (Thu) | 98.99 | 99.76 | 98.50 | 99.47 | 11,403 |
| 10th Jun 2026 (Wed) | 98.00 | 99.85 | 98.00 | 99.84 | 20,390 |
| 9th Jun 2026 (Tue) | 97.59 | 98.91 | 95.31 | 97.13 | 22,555 |
| 8th Jun 2026 (Mon) | 100.055 | 100.27 | 96.76 | 96.73 | 38,849 |
| 5th Jun 2026 (Fri) | 103.34 | 103.52 | 98.78 | 100.01 | 55,559 |
| 4th Jun 2026 (Thu) | 101.14 | 101.92 | 100.26 | 101.99 | 54,281 |
| 3rd Jun 2026 (Wed) | 98.26 | 99.61 | 97.39 | 99.63 | 105,812 |
| 2nd Jun 2026 (Tue) | 95.51 | 99.00 | 95.51 | 97.91 | 84,117 |
| 1st Jun 2026 (Mon) | 93.205 | 98.31 | 93.205 | 96.50 | 54,810 |
| 29th May 2026 (Fri) | 92.43 | 94.11 | 91.83 | 92.38 | 83,153 |
| 28th May 2026 (Thu) | 91.11 | 93.435 | 91.11 | 91.97 | 52,148 |
| 27th May 2026 (Wed) | 89.88 | 91.70 | 89.88 | 90.98 | 70,247 |
| 26th May 2026 (Tue) | 88.60 | 89.64 | 88.155 | 89.48 | 22,915 |
| 25th May 2026 (Mon) | 88.06 | 89.15 | 87.94 | 88.63 | 31,673 |
| 22nd May 2026 (Fri) | 88.06 | 89.15 | 87.94 | 88.63 | 31,673 |
| 21st May 2026 (Thu) | 87.23 | 87.92 | 86.41 | 87.65 | 21,338 |
| 20th May 2026 (Wed) | 89.965 | 90.00 | 88.04 | 89.06 | 24,570 |
| 19th May 2026 (Tue) | 89.60 | 91.50 | 89.60 | 90.19 | 35,792 |
| 18th May 2026 (Mon) | 88.29 | 91.00 | 88.29 | 89.82 | 15,129 |
| 15th May 2026 (Fri) | 88.87 | 90.56 | 87.72 | 88.29 | 18,455 |
| 14th May 2026 (Thu) | 88.88 | 89.21 | 88.08 | 88.40 | 20,177 |
| 13th May 2026 (Wed) | 87.00 | 88.65 | 86.73 | 88.13 | 22,649 |
| 12th May 2026 (Tue) | 88.00 | 88.00 | 85.20 | 87.42 | 41,444 |
| 11th May 2026 (Mon) | 87.195 | 88.32 | 86.35 | 87.34 | 23,906 |