| Price | $133.00 on 18-07-2025 at 21:24:29 |
|---|---|
| Change | $0.25 0.19% |
| Buy | $133.22 |
| Sell | $133.00 |
| Buy / Sell LRN Shares | |
| Last Trade: | Sell 1.00 at $133.00 |
| Day's Volume: | 44,241 |
| Last Close: | $133.26 |
| Open: | $133.68 |
| ISIN: | US86333M1080 |
| Day's Range | $133.00 - $135.37 |
| 52wk Range: | $131.34 - $161.00 |
| Market Capitalisation: | $5.79b |
| VWAP: | $133.87218 |
| Shares in Issue: | 43.52m |
Stride (LRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $133.00 | Ordinary |
17:24:27 - 18-Jul-25 |
| Buy* | 4 | $133.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $133.265 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $133.26 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 2 | $133.27 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $133.26 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $133.24 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $133.24 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $133.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 6 | $133.26 | Automatic Execution |
15:55:50 - 18-Jul-25 |
