| Price | $141.69 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.63 0.45% |
| Buy | $141.71 |
| Sell | $140.10 |
| Last Trade: | Sell 1.00 at $141.50 |
| Day's Volume: | 27,333 |
| Last Close: | $141.71 |
| Open: | $141.81 |
| ISIN: | US86333M1080 |
| Day's Range | $140.49 - $142.41 |
| 52wk Range: | $126.57 - $171.18 |
| Market Capitalisation: | $6.04b |
| VWAP: | $141.69325 |
| Shares in Issue: | 43.63m |
Stride (LRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $141.50 | Ordinary |
16:45:18 - 19-Sep-25 |
| Buy* | 1 | $141.71 | Ordinary |
16:24:01 - 19-Sep-25 |
| Buy* | 2 | $141.71 | Ordinary |
16:24:01 - 19-Sep-25 |
| Sell* | 2 | $141.71 | Ordinary |
16:24:01 - 19-Sep-25 |
| Sell* | 2 | $141.71 | Ordinary |
16:24:01 - 19-Sep-25 |
| Sell* | 13 | $141.71 | Ordinary |
16:24:01 - 19-Sep-25 |
| Buy* | 68 | $142.36 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 115 | $142.36 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 3 | $142.36 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $142.36 | Automatic Execution |
15:54:01 - 19-Sep-25 |
