| Price | $64.40 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.99 1.56% |
| Buy | $64.50 |
| Sell | $63.54 |
| Last Trade: | Sell 14.00 at $64.40 |
| Day's Volume: | 55,671 |
| Last Close: | $64.50 |
| Open: | $63.40 |
| ISIN: | US86333M1080 |
| Day's Range | $63.24 - $65.10 |
| 52wk Range: | $60.72 - $171.18 |
| Market Capitalisation: | $2.75b |
| VWAP: | $64.52202 |
| Shares in Issue: | 43.86m |
Stride (LRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $64.40 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Ordinary |
16:29:14 - 12-Dec-25 |
| Buy* | 10 | $64.50 | Ordinary |
16:20:51 - 12-Dec-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 40 | $64.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 200 | $64.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
