Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stride (LRN.US) Share Price

Price $89.66 on 03-04-2026 at 22:47:28
Change $0.67 0.75%
Buy $89.89
Sell $86.22
Last Trade: -
Day's Volume: 18,421
Last Close: $89.64
Open: $87.32
ISIN: US86333M1080
Day's Range $87.32 - $90.00
52wk Range: $60.73 - $171.00
Market Capitalisation: $3.78b
VWAP: $88.96892
Shares in Issue: 42.58m

Stride (LRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stride trades

Stride (LRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 87.32 90.00 87.32 89.64 18,421
2nd Apr 2026 (Thu) 87.32 90.00 87.32 89.64 18,421
1st Apr 2026 (Wed) 88.115 88.91 87.00 88.86 34,997
31st Mar 2026 (Tue) 85.05 89.00 85.01 88.17 24,738
30th Mar 2026 (Mon) 86.44 86.44 82.655 84.17 35,961
27th Mar 2026 (Fri) 86.59 87.10 84.74 85.61 25,270
26th Mar 2026 (Thu) 88.25 89.01 87.31 87.86 21,163
25th Mar 2026 (Wed) 87.68 88.83 86.17 88.60 31,673
24th Mar 2026 (Tue) 86.05 88.03 85.88 86.81 14,919
23rd Mar 2026 (Mon) 86.71 87.50 85.62 87.33 26,003
20th Mar 2026 (Fri) 86.44 86.49 84.27 85.06 17,732
19th Mar 2026 (Thu) 86.66 88.59 86.66 87.41 16,423
18th Mar 2026 (Wed) 87.17 89.48 86.93 87.01 38,792
17th Mar 2026 (Tue) 83.72 87.17 83.72 87.08 72,697
16th Mar 2026 (Mon) 83.02 84.03 82.31 82.97 59,062
13th Mar 2026 (Fri) 84.42 85.06 83.67 84.36 20,839
12th Mar 2026 (Thu) 84.54 85.56 83.71 83.85 19,195
11th Mar 2026 (Wed) 84.54 85.24 83.66 85.24 26,564
10th Mar 2026 (Tue) 85.34 85.34 83.01 84.60 45,466
9th Mar 2026 (Mon) 84.70 85.69 83.88 85.31 14,599
6th Mar 2026 (Fri) 85.36 87.03 84.12 86.83 25,494
See more Stride price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered