| Price | $87.50 on 06-02-2026 at 22:30:36 |
|---|---|
| Change | $1.07 1.24% |
| Buy | $89.00 |
| Sell | $87.00 |
| Last Trade: | Sell 2.00 at $87.50 |
| Day's Volume: | 45,938 |
| Last Close: | $87.83 |
| Open: | $86.97 |
| ISIN: | US86333M1080 |
| Day's Range | $86.97 - $88.69 |
| 52wk Range: | $60.72 - $171.18 |
| Market Capitalisation: | $3.68b |
| VWAP: | $87.83193 |
| Shares in Issue: | 42.58m |
Stride (LRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $87.50 | Ordinary |
17:29:56 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 82 | $87.82 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 18 | $87.82 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 41 | $87.82 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 75 | $87.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 25 | $87.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $87.74 | Automatic Execution |
15:51:58 - 06-Feb-26 |
