| Price | $3.17 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.09 2.93% |
| Buy | $3.23 |
| Sell | $3.05 |
| Last Trade: | Sell 100.00 at $3.17 |
| Day's Volume: | 104,220 |
| Last Close: | $3.17 |
| Open: | $3.05 |
| ISIN: | US5171251003 |
| Day's Range | $3.03 - $3.21 |
| 52wk Range: | $2.72 - $5.99 |
| Market Capitalisation: | $319.44m |
| VWAP: | $3.144723 |
| Shares in Issue: | 103.88m |
Larimar Therape (LRMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.17 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 114 | $3.17 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 200 | $3.17 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 300 | $3.18 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 21 | $3.18 | Automatic Execution |
15:47:50 - 28-Sep-26 |
