| Price | $3.555 on 21-05-2026 at 20:09:26 |
|---|---|
| Change | $0.03 0.85% |
| Buy | $3.56 |
| Sell | $3.55 |
| Last Trade: | Buy 40.00 at $3.555 |
| Day's Volume: | 71,640 |
| Last Close: | $3.53 |
| Open: | $3.45 |
| ISIN: | US5171251003 |
| Day's Range | $3.40 - $3.58 |
| 52wk Range: | $1.81 - $6.66 |
| Market Capitalisation: | $344.37m |
| VWAP: | $3.499764 |
| Shares in Issue: | 103.88m |
Larimar Therape (LRMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $3.555 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 206 | $3.555 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 25 | $3.555 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 25 | $3.555 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $3.56 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $3.56 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 23 | $3.56 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 75 | $3.555 | Automatic Execution |
15:47:52 - 21-May-26 |
