| Price | $4.25 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.12 2.91% |
| Buy | $4.28 |
| Sell | $4.21 |
| Last Trade: | Buy 10.00 at $4.25 |
| Day's Volume: | 437,714 |
| Last Close: | $4.28 |
| Open: | $4.12 |
| ISIN: | US5171251003 |
| Day's Range | $3.855 - $4.315 |
| 52wk Range: | $2.72 - $5.99 |
| Market Capitalisation: | $375.02m |
| VWAP: | $4.12112 |
| Shares in Issue: | 103.88m |
Larimar Therape (LRMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.25 | Ordinary |
17:39:52 - 10-Jul-26 |
| Buy* | 400 | $4.28 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 97 | $4.28 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 153 | $4.28 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 323 | $4.27 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 400 | $4.27 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 206 | $4.255 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 135 | $4.26 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 365 | $4.26 | Automatic Execution |
15:55:42 - 10-Jul-26 |
