| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.12 | 4.315 | 3.855 | 4.28 | 437,714 |
| 9th Jul 2026 (Thu) | 3.84 | 4.275 | 3.84 | 4.13 | 285,043 |
| 8th Jul 2026 (Wed) | 3.45 | 3.63 | 3.43 | 3.61 | 129,890 |
| 7th Jul 2026 (Tue) | 3.365 | 3.445 | 3.21 | 3.41 | 131,469 |
| 6th Jul 2026 (Mon) | 3.32 | 3.37 | 3.265 | 3.29 | 118,654 |
| 3rd Jul 2026 (Fri) | 3.24 | 3.26 | 3.24 | 3.26 | 0 |
| 2nd Jul 2026 (Thu) | 3.24 | 3.385 | 3.16 | 3.26 | 95,952 |
| 1st Jul 2026 (Wed) | 3.07 | 3.245 | 3.01 | 3.21 | 148,097 |
| 30th Jun 2026 (Tue) | 3.15 | 3.20 | 2.96 | 3.05 | 204,677 |
| 29th Jun 2026 (Mon) | 3.01 | 3.30 | 2.93 | 3.20 | 737,045 |
| 26th Jun 2026 (Fri) | 3.54 | 3.66 | 3.24 | 3.66 | 339,745 |
| 25th Jun 2026 (Thu) | 3.63 | 3.79 | 3.49 | 3.50 | 79,102 |
| 24th Jun 2026 (Wed) | 3.69 | 3.79 | 3.61 | 3.63 | 39,558 |
| 23rd Jun 2026 (Tue) | 3.65 | 3.855 | 3.615 | 3.68 | 92,903 |
| 22nd Jun 2026 (Mon) | 3.64 | 3.76 | 3.615 | 3.66 | 110,500 |
| 19th Jun 2026 (Fri) | 3.62 | 3.73 | 3.49 | 3.64 | 84,504 |
| 18th Jun 2026 (Thu) | 3.62 | 3.73 | 3.49 | 3.64 | 84,504 |
| 17th Jun 2026 (Wed) | 3.48 | 3.84 | 3.40 | 3.54 | 125,860 |
| 16th Jun 2026 (Tue) | 3.65 | 3.65 | 3.39 | 3.40 | 40,604 |
| 15th Jun 2026 (Mon) | 3.56 | 3.64 | 3.485 | 3.59 | 86,347 |
| 12th Jun 2026 (Fri) | 3.63 | 3.725 | 3.43 | 3.47 | 95,322 |
| 11th Jun 2026 (Thu) | 3.485 | 3.635 | 3.45 | 3.60 | 154,159 |
| 10th Jun 2026 (Wed) | 3.45 | 3.675 | 3.43 | 3.44 | 180,620 |
| 9th Jun 2026 (Tue) | 3.21 | 3.51 | 3.13 | 3.50 | 79,986 |
| 8th Jun 2026 (Mon) | 3.23 | 3.235 | 3.04 | 3.10 | 71,374 |
| 5th Jun 2026 (Fri) | 3.25 | 3.255 | 3.13 | 3.17 | 53,612 |
| 4th Jun 2026 (Thu) | 3.26 | 3.345 | 3.155 | 3.29 | 115,630 |
| 3rd Jun 2026 (Wed) | 3.29 | 3.29 | 3.18 | 3.20 | 112,936 |
| 2nd Jun 2026 (Tue) | 3.42 | 3.43 | 3.30 | 3.30 | 59,654 |
| 1st Jun 2026 (Mon) | 3.49 | 3.625 | 3.43 | 3.51 | 115,981 |
| 29th May 2026 (Fri) | 3.52 | 3.53 | 3.43 | 3.48 | 60,480 |
| 28th May 2026 (Thu) | 3.495 | 3.52 | 3.43 | 3.49 | 60,020 |
| 27th May 2026 (Wed) | 3.61 | 3.67 | 3.48 | 3.52 | 104,214 |
| 26th May 2026 (Tue) | 3.49 | 3.56 | 3.43 | 3.47 | 48,749 |
| 25th May 2026 (Mon) | 3.58 | 3.66 | 3.43 | 3.45 | 86,112 |
| 22nd May 2026 (Fri) | 3.58 | 3.66 | 3.43 | 3.45 | 86,112 |
| 21st May 2026 (Thu) | 3.45 | 3.58 | 3.40 | 3.57 | 81,062 |
| 20th May 2026 (Wed) | 3.33 | 3.53 | 3.33 | 3.53 | 103,054 |
| 19th May 2026 (Tue) | 3.21 | 3.40 | 3.21 | 3.33 | 79,086 |
| 18th May 2026 (Mon) | 3.59 | 3.65 | 3.21 | 3.24 | 119,459 |
| 15th May 2026 (Fri) | 3.86 | 3.86 | 3.55 | 3.58 | 151,881 |
| 14th May 2026 (Thu) | 4.15 | 4.15 | 3.44 | 3.89 | 172,604 |
| 13th May 2026 (Wed) | 4.09 | 4.14 | 4.025 | 4.10 | 44,403 |
| 12th May 2026 (Tue) | 4.07 | 4.21 | 4.07 | 4.13 | 54,132 |
| 11th May 2026 (Mon) | 3.98 | 4.215 | 3.98 | 4.09 | 96,451 |