| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.33 | 3.53 | 3.33 | 3.53 | 103,054 |
| 19th May 2026 (Tue) | 3.21 | 3.40 | 3.21 | 3.33 | 79,086 |
| 18th May 2026 (Mon) | 3.59 | 3.65 | 3.21 | 3.24 | 119,459 |
| 15th May 2026 (Fri) | 3.86 | 3.86 | 3.55 | 3.58 | 151,881 |
| 14th May 2026 (Thu) | 4.15 | 4.15 | 3.44 | 3.89 | 172,604 |
| 13th May 2026 (Wed) | 4.09 | 4.14 | 4.025 | 4.10 | 44,403 |
| 12th May 2026 (Tue) | 4.07 | 4.21 | 4.07 | 4.13 | 54,132 |
| 11th May 2026 (Mon) | 3.98 | 4.215 | 3.98 | 4.09 | 96,451 |
| 8th May 2026 (Fri) | 4.03 | 4.195 | 3.945 | 3.97 | 90,763 |
| 7th May 2026 (Thu) | 4.11 | 4.11 | 3.86 | 4.00 | 143,563 |
| 6th May 2026 (Wed) | 4.05 | 4.28 | 4.02 | 4.15 | 222,909 |
| 5th May 2026 (Tue) | 4.25 | 4.26 | 4.00 | 4.01 | 85,989 |
| 4th May 2026 (Mon) | 3.92 | 4.285 | 3.92 | 4.22 | 173,322 |
| 1st May 2026 (Fri) | 4.03 | 4.11 | 3.90 | 3.94 | 127,330 |
| 30th Apr 2026 (Thu) | 4.35 | 4.35 | 4.03 | 4.06 | 115,724 |
| 29th Apr 2026 (Wed) | 4.35 | 4.375 | 4.20 | 4.34 | 88,862 |
| 28th Apr 2026 (Tue) | 4.45 | 4.46 | 4.33 | 4.40 | 70,986 |
| 27th Apr 2026 (Mon) | 4.62 | 4.63 | 4.37 | 4.44 | 69,296 |
| 24th Apr 2026 (Fri) | 4.48 | 4.575 | 4.475 | 4.54 | 76,562 |
| 23rd Apr 2026 (Thu) | 4.52 | 4.60 | 4.38 | 4.50 | 69,176 |
| 22nd Apr 2026 (Wed) | 4.61 | 4.66 | 4.47 | 4.56 | 77,428 |
| 21st Apr 2026 (Tue) | 4.75 | 4.785 | 4.55 | 4.57 | 45,445 |
| 20th Apr 2026 (Mon) | 4.75 | 4.82 | 4.67 | 4.81 | 46,819 |
| 17th Apr 2026 (Fri) | 4.81 | 4.86 | 4.71 | 4.80 | 39,589 |
| 16th Apr 2026 (Thu) | 4.84 | 4.84 | 4.67 | 4.72 | 71,722 |
| 15th Apr 2026 (Wed) | 4.88 | 4.99 | 4.78 | 4.83 | 173,006 |
| 14th Apr 2026 (Tue) | 4.94 | 4.965 | 4.83 | 4.87 | 75,252 |
| 13th Apr 2026 (Mon) | 4.82 | 5.045 | 4.70 | 4.86 | 94,978 |
| 10th Apr 2026 (Fri) | 5.09 | 5.14 | 4.78 | 4.85 | 174,374 |
| 9th Apr 2026 (Thu) | 5.09 | 5.18 | 5.03 | 5.09 | 81,827 |
| 8th Apr 2026 (Wed) | 5.20 | 5.235 | 5.055 | 5.09 | 74,864 |
| 7th Apr 2026 (Tue) | 5.01 | 5.15 | 4.84 | 5.04 | 48,902 |
| 6th Apr 2026 (Mon) | 4.78 | 5.09 | 4.74 | 5.05 | 148,127 |
| 3rd Apr 2026 (Fri) | 4.53 | 4.78 | 4.53 | 4.79 | 63,400 |
| 2nd Apr 2026 (Thu) | 4.53 | 4.78 | 4.53 | 4.79 | 63,400 |
| 1st Apr 2026 (Wed) | 4.73 | 4.82 | 4.63 | 4.68 | 171,239 |
| 31st Mar 2026 (Tue) | 4.48 | 4.64 | 4.405 | 4.50 | 117,475 |
| 30th Mar 2026 (Mon) | 4.55 | 4.61 | 4.215 | 4.31 | 55,905 |
| 27th Mar 2026 (Fri) | 4.77 | 4.81 | 4.57 | 4.62 | 44,584 |
| 26th Mar 2026 (Thu) | 4.66 | 4.85 | 4.585 | 4.85 | 55,155 |
| 25th Mar 2026 (Wed) | 4.59 | 4.83 | 4.57 | 4.68 | 152,270 |
| 24th Mar 2026 (Tue) | 4.55 | 4.665 | 4.475 | 4.57 | 108,324 |
| 23rd Mar 2026 (Mon) | 4.59 | 4.79 | 4.52 | 4.68 | 137,834 |