| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.05 | 3.21 | 3.03 | 3.17 | 104,220 |
| 25th Sep 2026 (Fri) | 3.32 | 3.325 | 3.025 | 3.075 | 350,956 |
| 24th Sep 2026 (Thu) | 3.81 | 3.81 | 3.305 | 3.32 | 273,189 |
| 23rd Sep 2026 (Wed) | 3.80 | 3.90 | 3.71 | 3.865 | 163,582 |
| 22nd Sep 2026 (Tue) | 3.875 | 3.965 | 3.815 | 3.82 | 59,680 |
| 21st Sep 2026 (Mon) | 3.79 | 3.885 | 3.79 | 3.83 | 31,893 |
| 18th Sep 2026 (Fri) | 3.81 | 3.87 | 3.755 | 3.79 | 133,804 |
| 17th Sep 2026 (Thu) | 3.96 | 4.12 | 3.81 | 3.80 | 135,626 |
| 16th Sep 2026 (Wed) | 3.96 | 3.96 | 3.83 | 3.93 | 30,103 |
| 15th Sep 2026 (Tue) | 3.86 | 3.94 | 3.70 | 3.91 | 38,233 |
| 14th Sep 2026 (Mon) | 3.92 | 3.98 | 3.745 | 3.78 | 49,032 |
| 11th Sep 2026 (Fri) | 3.91 | 4.065 | 3.85 | 3.92 | 191,334 |
| 10th Sep 2026 (Thu) | 3.78 | 3.86 | 3.74 | 3.85 | 42,496 |
| 9th Sep 2026 (Wed) | 4.04 | 4.17 | 3.835 | 3.87 | 60,618 |
| 8th Sep 2026 (Tue) | 3.76 | 4.08 | 3.73 | 4.075 | 66,355 |
| 7th Sep 2026 (Mon) | 3.79 | 3.85 | 3.79 | 3.83 | 18,306 |
| 4th Sep 2026 (Fri) | 3.79 | 3.85 | 3.79 | 3.83 | 18,306 |
| 3rd Sep 2026 (Thu) | 3.87 | 3.875 | 3.78 | 3.83 | 37,495 |
| 2nd Sep 2026 (Wed) | 3.99 | 4.07 | 3.825 | 3.87 | 26,852 |
| 1st Sep 2026 (Tue) | 3.80 | 3.945 | 3.78 | 3.94 | 60,310 |
| 31st Aug 2026 (Mon) | 3.99 | 4.00 | 3.81 | 3.82 | 45,018 |
| 28th Aug 2026 (Fri) | 4.045 | 4.08 | 3.98 | 4.01 | 33,622 |
| 27th Aug 2026 (Thu) | 4.12 | 4.15 | 4.03 | 4.05 | 35,725 |
| 26th Aug 2026 (Wed) | 4.12 | 4.18 | 4.03 | 4.17 | 42,776 |
| 25th Aug 2026 (Tue) | 4.11 | 4.235 | 4.11 | 4.16 | 73,261 |
| 24th Aug 2026 (Mon) | 4.17 | 4.17 | 3.94 | 4.05 | 54,120 |
| 21st Aug 2026 (Fri) | 4.20 | 4.205 | 4.09 | 4.18 | 44,053 |
| 20th Aug 2026 (Thu) | 4.19 | 4.19 | 3.975 | 4.16 | 65,902 |
| 19th Aug 2026 (Wed) | 4.20 | 4.34 | 4.18 | 4.25 | 66,988 |
| 18th Aug 2026 (Tue) | 4.33 | 4.33 | 4.05 | 4.06 | 44,354 |
| 17th Aug 2026 (Mon) | 4.37 | 4.415 | 4.31 | 4.32 | 72,062 |
| 14th Aug 2026 (Fri) | 4.23 | 4.39 | 4.18 | 4.36 | 73,648 |
| 13th Aug 2026 (Thu) | 4.385 | 4.46 | 4.235 | 4.27 | 172,239 |
| 12th Aug 2026 (Wed) | 4.31 | 4.40 | 4.275 | 4.37 | 152,882 |
| 11th Aug 2026 (Tue) | 4.06 | 4.385 | 4.03 | 4.31 | 101,395 |
| 10th Aug 2026 (Mon) | 4.20 | 4.30 | 4.01 | 4.01 | 85,030 |
| 7th Aug 2026 (Fri) | 4.26 | 4.28 | 4.08 | 4.16 | 30,580 |
| 6th Aug 2026 (Thu) | 4.17 | 4.30 | 4.17 | 4.20 | 48,867 |
| 5th Aug 2026 (Wed) | 4.11 | 4.285 | 4.08 | 4.10 | 77,608 |
| 4th Aug 2026 (Tue) | 3.99 | 4.135 | 3.83 | 4.11 | 99,763 |
| 3rd Aug 2026 (Mon) | 3.82 | 4.00 | 3.74 | 3.98 | 68,016 |
| 31st Jul 2026 (Fri) | 3.76 | 3.85 | 3.72 | 3.82 | 62,834 |
| 30th Jul 2026 (Thu) | 3.74 | 3.895 | 3.60 | 3.825 | 97,006 |
| 29th Jul 2026 (Wed) | 3.86 | 3.88 | 3.61 | 3.63 | 117,200 |