| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.555 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $3.555 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 16 | $3.56 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 61 | $3.56 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 7 | $3.56 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 32 | $3.56 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 20 | $3.56 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 74 | $3.56 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 46 | $3.555 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 4 | $3.555 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 6 | $3.56 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 8 | $3.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 23 | $3.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 6 | $3.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 200 | $3.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 750 | $3.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 100 | $3.56 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 100 | $3.56 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 17 | $3.56 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 6 | $3.56 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 1 | $3.56 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 13 | $3.555 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 40 | $3.555 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 206 | $3.555 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 25 | $3.555 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 25 | $3.555 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $3.56 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $3.56 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 23 | $3.56 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 75 | $3.555 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 73 | $3.56 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 200 | $3.56 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 14 | $3.56 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 107 | $3.56 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 311 | $3.56 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 7 | $3.56 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 77 | $3.56 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 23 | $3.56 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 6 | $3.56 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 15 | $3.56 | Automatic Execution |
15:47:31 - 21-May-26 |
| Unknown* | 26 | $3.56 | Automatic Execution |
15:47:25 - 21-May-26 |
| Unknown* | 787 | $3.56 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 20 | $3.56 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 1,300 | $3.56 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 1 | $3.56 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 39 | $3.56 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 61 | $3.56 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 21 | $3.57 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 50 | $3.57 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 50 | $3.57 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 300 | $3.57 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 111 | $3.57 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 589 | $3.57 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 11 | $3.57 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 310 | $3.57 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 290 | $3.57 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 8 | $3.57 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 50 | $3.57 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:26:23 - 21-May-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 35 | $3.57 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 6 | $3.57 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 15 | $3.57 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:22:23 - 21-May-26 |
| Unknown* | 356 | $3.575 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 63 | $3.57 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 48 | $3.57 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:21:40 - 21-May-26 |
| Unknown* | 7 | $3.565 | Automatic Execution |
15:19:50 - 21-May-26 |
| Unknown* | 10 | $3.565 | Automatic Execution |
15:18:50 - 21-May-26 |
| Unknown* | 10 | $3.565 | Automatic Execution |
15:18:25 - 21-May-26 |
| Unknown* | 161 | $3.565 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 25 | $3.57 | Automatic Execution |
15:17:30 - 21-May-26 |
| Unknown* | 4 | $3.565 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 1 | $3.57 | Automatic Execution |
15:17:09 - 21-May-26 |
| Unknown* | 14 | $3.565 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 500 | $3.54 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $3.54 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $3.54 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $3.54 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $3.54 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $3.54 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $3.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $3.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $3.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $3.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 18 | $3.54 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 2 | $3.54 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 5 | $3.54 | Automatic Execution |
14:49:04 - 21-May-26 |
| Unknown* | 100 | $3.53 | Automatic Execution |
14:46:09 - 21-May-26 |
| Unknown* | 100 | $3.53 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 10 | $3.53 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 15 | $3.53 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 6 | $3.53 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 10 | $3.53 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 1 | $3.55 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 74 | $3.55 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 24 | $3.55 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 16 | $3.55 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 96 | $3.55 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 4 | $3.55 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 315 | $3.54 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 1 | $3.54 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 22 | $3.54 | Automatic Execution |
14:23:38 - 21-May-26 |
| Unknown* | 50 | $3.535 | Automatic Execution |
14:23:05 - 21-May-26 |
| Unknown* | 50 | $3.535 | Automatic Execution |
14:23:05 - 21-May-26 |
| Unknown* | 100 | $3.535 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 200 | $3.54 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 20 | $3.54 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 10 | $3.54 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 80 | $3.54 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 9 | $3.54 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 54 | $3.54 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 1 | $3.54 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 22 | $3.54 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 46 | $3.54 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 121 | $3.54 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 95 | $3.54 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 272 | $3.54 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 20 | $3.54 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:19:24 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 42 | $3.53 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:18:07 - 21-May-26 |
| Unknown* | 1 | $3.525 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 200 | $3.53 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 200 | $3.53 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 100 | $3.52 | Automatic Execution |
13:53:45 - 21-May-26 |
| Unknown* | 9 | $3.52 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 285 | $3.52 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 12 | $3.52 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 200 | $3.52 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 12 | $3.52 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 14 | $3.52 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 81 | $3.52 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 3 | $3.52 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 22 | $3.52 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 2 | $3.52 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:47:04 - 21-May-26 |
| Unknown* | 15 | $3.50 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 14 | $3.50 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 200 | $3.50 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 60 | $3.51 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $3.51 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 26 | $3.51 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 174 | $3.515 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 50 | $3.51 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 47 | $3.51 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 40 | $3.51 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 163 | $3.51 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 104 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 96 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 200 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 82 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 200 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 163 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 200 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 42 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 42 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 80 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 47 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 52 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 163 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 12 | $3.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 426 | $3.49 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 6 | $3.48 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 16 | $3.47 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 10 | $3.47 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 15 | $3.47 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 84 | $3.47 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 24 | $3.47 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 21 | $3.47 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 73 | $3.47 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 110 | $3.47 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 56 | $3.47 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 200 | $3.47 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 5 | $3.47 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 6 | $3.465 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 2 | $3.46 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 5 | $3.46 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $3.455 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 73 | $3.455 | Automatic Execution |
12:46:13 - 21-May-26 |
| Unknown* | 100 | $3.465 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 130 | $3.465 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $3.465 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 14 | $3.47 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 66 | $3.47 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 14 | $3.47 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 9 | $3.47 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 34 | $3.47 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 24 | $3.47 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 34 | $3.47 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $3.47 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 100 | $3.465 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 100 | $3.46 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 34 | $3.46 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 37 | $3.46 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 100 | $3.46 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 33 | $3.46 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 2 | $3.46 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 24 | $3.46 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 14 | $3.46 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 24 | $3.46 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 8 | $3.47 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 200 | $3.47 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 7 | $3.47 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 6 | $3.47 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 59 | $3.47 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 8 | $3.47 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 8 | $3.47 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 65 | $3.47 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 41 | $3.47 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 2 | $3.475 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 2 | $3.475 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 66 | $3.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 55 | $3.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 15 | $3.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 55 | $3.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 11 | $3.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Unknown* | 200 | $3.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Unknown* | 100 | $3.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 100 | $3.465 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 100 | $3.465 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
11:22:06 - 21-May-26 |
| Unknown* | 200 | $3.465 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 38 | $3.47 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 8 | $3.465 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 14 | $3.47 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 1 | $3.47 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 3 | $3.475 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 96 | $3.47 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 48 | $3.47 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 15 | $3.47 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 5 | $3.475 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 100 | $3.475 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 52 | $3.47 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $3.475 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 148 | $3.47 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 24 | $3.47 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 100 | $3.475 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 200 | $3.47 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 1,000 | $3.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 600 | $3.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $3.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 5 | $3.495 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 50 | $3.495 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 100 | $3.485 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 200 | $3.49 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 200 | $3.49 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 4 | $3.49 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 27 | $3.49 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 100 | $3.495 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 200 | $3.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $3.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 100 | $3.41 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 100 | $3.41 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 100 | $3.41 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 200 | $3.41 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 304 | $3.41 | Ordinary |
04:52:24 - 21-May-26 |