Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Larimar Therape (LRMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.17 Automatic Execution
15:51:59 - 28-Sep-26
Buy* 100 $3.17 Automatic Execution
15:51:58 - 28-Sep-26
Buy* 100 $3.17 Automatic Execution
15:51:58 - 28-Sep-26
Buy* 100 $3.17 Automatic Execution
15:51:58 - 28-Sep-26
Buy* 114 $3.17 Automatic Execution
15:51:40 - 28-Sep-26
Sell* 100 $3.16 Automatic Execution
15:50:48 - 28-Sep-26
Sell* 100 $3.16 Automatic Execution
15:49:49 - 28-Sep-26
Unknown* 200 $3.17 Automatic Execution
15:48:47 - 28-Sep-26
Sell* 300 $3.18 Automatic Execution
15:47:50 - 28-Sep-26
Sell* 21 $3.18 Automatic Execution
15:47:50 - 28-Sep-26
Sell* 81 $3.18 Automatic Execution
15:47:50 - 28-Sep-26
Sell* 481 $3.18 Automatic Execution
15:47:50 - 28-Sep-26
Sell* 19 $3.18 Automatic Execution
15:47:50 - 28-Sep-26
Sell* 200 $3.19 Automatic Execution
15:46:53 - 28-Sep-26
Sell* 127 $3.19 Automatic Execution
15:46:53 - 28-Sep-26
Sell* 100 $3.19 Automatic Execution
15:46:29 - 28-Sep-26
Sell* 73 $3.19 Automatic Execution
15:46:29 - 28-Sep-26
Sell* 100 $3.19 Automatic Execution
15:46:08 - 28-Sep-26
Sell* 100 $3.195 Automatic Execution
15:19:38 - 28-Sep-26
Buy* 200 $3.20 Automatic Execution
15:19:38 - 28-Sep-26
Buy* 100 $3.20 Automatic Execution
15:19:38 - 28-Sep-26
Sell* 300 $3.195 Automatic Execution
15:19:38 - 28-Sep-26
Sell* 37 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Sell* 30 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Sell* 13 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 13 $3.20 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 55 $3.20 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 91 $3.20 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 100 $3.20 Automatic Execution
15:19:03 - 28-Sep-26
Sell* 200 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Sell* 100 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Sell* 300 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Sell* 100 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 300 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Sell* 25 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Sell* 25 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 73 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 100 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 102 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 30 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 100 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 1 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 300 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 200 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 100 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 72 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 100 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 100 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 78 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Buy* 100 $3.19 Automatic Execution
15:19:03 - 28-Sep-26
Unknown* 200 $3.185 Automatic Execution
15:18:57 - 28-Sep-26
Sell* 14 $3.19 Automatic Execution
14:53:09 - 28-Sep-26
Sell* 186 $3.19 Automatic Execution
14:53:09 - 28-Sep-26
Sell* 100 $3.19 Automatic Execution
14:53:09 - 28-Sep-26
Sell* 25 $3.19 Automatic Execution
14:53:09 - 28-Sep-26
Buy* 154 $3.19 Automatic Execution
14:53:09 - 28-Sep-26
Buy* 25 $3.19 Automatic Execution
14:52:59 - 28-Sep-26
Buy* 200 $3.18 Automatic Execution
14:52:44 - 28-Sep-26
Buy* 71 $3.18 Automatic Execution
14:52:44 - 28-Sep-26
Buy* 100 $3.18 Automatic Execution
14:52:44 - 28-Sep-26
Buy* 100 $3.18 Automatic Execution
14:52:44 - 28-Sep-26
Buy* 100 $3.18 Automatic Execution
14:52:44 - 28-Sep-26
Buy* 100 $3.18 Automatic Execution
14:52:44 - 28-Sep-26
Buy* 73 $3.18 Automatic Execution
14:52:44 - 28-Sep-26
Buy* 69 $3.18 Automatic Execution
14:52:44 - 28-Sep-26
Unknown* 300 $3.175 Automatic Execution
14:52:44 - 28-Sep-26
Buy* 100 $3.18 Automatic Execution
14:52:44 - 28-Sep-26
Unknown* 100 $3.175 Automatic Execution
14:52:44 - 28-Sep-26
Buy* 100 $3.17 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 25 $3.17 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 75 $3.17 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 100 $3.17 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 126 $3.17 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 111 $3.17 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 68 $3.17 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 100 $3.17 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 68 $3.17 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 67 $3.17 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 100 $3.17 Automatic Execution
14:47:56 - 28-Sep-26
Sell* 100 $3.16 Automatic Execution
14:45:57 - 28-Sep-26
Sell* 125 $3.16 Automatic Execution
14:45:57 - 28-Sep-26
Sell* 200 $3.155 Automatic Execution
14:27:48 - 28-Sep-26
Sell* 100 $3.15 Automatic Execution
14:24:16 - 28-Sep-26
Sell* 300 $3.155 Automatic Execution
14:24:16 - 28-Sep-26
Sell* 400 $3.155 Automatic Execution
14:24:16 - 28-Sep-26
Sell* 500 $3.155 Automatic Execution
14:24:16 - 28-Sep-26
Sell* 100 $3.155 Automatic Execution
14:24:06 - 28-Sep-26
Sell* 700 $3.15 Automatic Execution
14:24:06 - 28-Sep-26
Sell* 400 $3.155 Automatic Execution
14:24:06 - 28-Sep-26
Sell* 500 $3.155 Automatic Execution
14:24:06 - 28-Sep-26
Sell* 2 $3.17 Automatic Execution
14:23:44 - 28-Sep-26
Sell* 100 $3.17 Automatic Execution
14:23:44 - 28-Sep-26
Sell* 300 $3.17 Automatic Execution
14:23:44 - 28-Sep-26
Sell* 300 $3.17 Automatic Execution
14:23:44 - 28-Sep-26
Sell* 51 $3.17 Automatic Execution
14:23:44 - 28-Sep-26
Sell* 269 $3.17 Automatic Execution
14:23:44 - 28-Sep-26
Sell* 36 $3.17 Automatic Execution
14:23:44 - 28-Sep-26
Sell* 72 $3.17 Automatic Execution
14:23:44 - 28-Sep-26
Sell* 372 $3.17 Automatic Execution
14:23:44 - 28-Sep-26
Sell* 100 $3.17 Automatic Execution
14:23:44 - 28-Sep-26
Buy* 100 $3.17 Automatic Execution
14:21:59 - 28-Sep-26
Unknown* 586 $3.17 Automatic Execution
14:21:59 - 28-Sep-26
Unknown* 14 $3.17 Automatic Execution
14:21:59 - 28-Sep-26
Buy* 100 $3.17 Automatic Execution
14:21:59 - 28-Sep-26
Buy* 200 $3.17 Automatic Execution
14:21:59 - 28-Sep-26
Buy* 100 $3.17 Automatic Execution
14:21:59 - 28-Sep-26
Buy* 200 $3.17 Automatic Execution
14:21:59 - 28-Sep-26
Buy* 100 $3.17 Automatic Execution
14:21:59 - 28-Sep-26
Buy* 100 $3.17 Automatic Execution
14:21:59 - 28-Sep-26
Buy* 100 $3.17 Automatic Execution
14:21:59 - 28-Sep-26
Buy* 1,700 $3.17 Automatic Execution
14:21:59 - 28-Sep-26
Buy* 61 $3.17 Automatic Execution
14:21:59 - 28-Sep-26
Buy* 100 $3.17 Automatic Execution
14:21:59 - 28-Sep-26
Unknown* 200 $3.175 Automatic Execution
13:57:13 - 28-Sep-26
Sell* 100 $3.17 Automatic Execution
13:55:59 - 28-Sep-26
Unknown* 200 $3.175 Automatic Execution
13:52:03 - 28-Sep-26
Unknown* 300 $3.175 Automatic Execution
13:50:52 - 28-Sep-26
Unknown* 300 $3.175 Automatic Execution
13:50:52 - 28-Sep-26
Unknown* 200 $3.175 Automatic Execution
13:49:37 - 28-Sep-26
Sell* 4 $3.18 Automatic Execution
13:17:19 - 28-Sep-26
Sell* 100 $3.18 Automatic Execution
13:17:19 - 28-Sep-26
Sell* 10 $3.18 Automatic Execution
13:17:19 - 28-Sep-26
Unknown* 300 $3.175 Automatic Execution
12:50:31 - 28-Sep-26
Sell* 100 $3.18 Automatic Execution
12:46:20 - 28-Sep-26
Buy* 200 $3.18 Automatic Execution
12:46:20 - 28-Sep-26
Buy* 100 $3.18 Automatic Execution
12:46:20 - 28-Sep-26
Buy* 67 $3.17 Automatic Execution
12:45:45 - 28-Sep-26
Buy* 100 $3.17 Automatic Execution
12:45:45 - 28-Sep-26
Buy* 100 $3.17 Automatic Execution
12:45:45 - 28-Sep-26
Buy* 200 $3.17 Automatic Execution
12:45:45 - 28-Sep-26
Buy* 100 $3.17 Automatic Execution
12:45:45 - 28-Sep-26
Buy* 100 $3.15 Automatic Execution
12:17:57 - 28-Sep-26
Buy* 100 $3.14 Automatic Execution
12:16:56 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 68 $3.13 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 70 $3.13 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 200 $3.13 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
12:16:23 - 28-Sep-26
Sell* 95 $3.12 Automatic Execution
12:16:23 - 28-Sep-26
Sell* 6 $3.12 Automatic Execution
12:16:23 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
12:16:23 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
12:16:01 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
11:54:18 - 28-Sep-26
Buy* 200 $3.12 Automatic Execution
11:48:35 - 28-Sep-26
Buy* 200 $3.12 Automatic Execution
11:48:35 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
11:48:35 - 28-Sep-26
Buy* 16 $3.12 Automatic Execution
11:48:35 - 28-Sep-26
Buy* 6 $3.12 Automatic Execution
11:48:35 - 28-Sep-26
Buy* 141 $3.12 Automatic Execution
11:48:35 - 28-Sep-26
Buy* 69 $3.12 Automatic Execution
11:48:35 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
11:48:35 - 28-Sep-26
Buy* 84 $3.12 Automatic Execution
11:48:35 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
11:48:35 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
11:46:10 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
11:46:09 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
11:46:09 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
11:46:09 - 28-Sep-26
Sell* 200 $3.155 Automatic Execution
10:20:10 - 28-Sep-26
Sell* 195 $3.155 Automatic Execution
10:20:10 - 28-Sep-26
Sell* 5 $3.155 Automatic Execution
10:20:10 - 28-Sep-26
Sell* 3 $3.15 Automatic Execution
10:20:10 - 28-Sep-26
Buy* 100 $3.15 Automatic Execution
10:20:10 - 28-Sep-26
Unknown* 100 $3.145 Automatic Execution
10:18:38 - 28-Sep-26
Unknown* 100 $3.145 Automatic Execution
10:18:38 - 28-Sep-26
Unknown* 300 $3.145 Automatic Execution
10:18:38 - 28-Sep-26
Unknown* 300 $3.145 Automatic Execution
10:18:38 - 28-Sep-26
Unknown* 300 $3.145 Automatic Execution
10:18:38 - 28-Sep-26
Unknown* 300 $3.145 Automatic Execution
10:18:38 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
10:17:53 - 28-Sep-26
Buy* 300 $3.13 Automatic Execution
10:17:33 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
10:17:33 - 28-Sep-26
Buy* 258 $3.13 Automatic Execution
10:17:33 - 28-Sep-26
Buy* 75 $3.13 Automatic Execution
10:17:33 - 28-Sep-26
Buy* 72 $3.13 Automatic Execution
10:17:33 - 28-Sep-26
Buy* 68 $3.13 Automatic Execution
10:17:33 - 28-Sep-26
Buy* 68 $3.11 Automatic Execution
11:21:03 - 28-Sep-26
Buy* 16 $3.13 Automatic Execution
10:17:33 - 28-Sep-26
Buy* 143 $3.11 Automatic Execution
11:21:03 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
10:17:33 - 28-Sep-26
Buy* 72 $3.11 Automatic Execution
11:21:03 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
10:17:33 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
11:21:03 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
10:17:33 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
11:21:03 - 28-Sep-26
Buy* 500 $3.12 Automatic Execution
10:17:33 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
11:21:00 - 28-Sep-26
Buy* 200 $3.055 Automatic Execution
09:49:59 - 28-Sep-26
Sell* 3 $3.12 Automatic Execution
10:17:33 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
11:21:00 - 28-Sep-26
Buy* 88 $3.055 Automatic Execution
09:49:59 - 28-Sep-26
Buy* 54 $3.13 Automatic Execution
10:17:30 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
11:21:00 - 28-Sep-26
Buy* 200 $3.055 Automatic Execution
09:49:21 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
10:17:30 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
11:20:56 - 28-Sep-26
Buy* 300 $3.055 Automatic Execution
09:49:21 - 28-Sep-26
Buy* 71 $3.12 Automatic Execution
10:17:30 - 28-Sep-26
Buy* 200 $3.11 Automatic Execution
11:19:55 - 28-Sep-26
Sell* 100 $3.05 Automatic Execution
09:48:55 - 28-Sep-26
Buy* 71 $3.12 Automatic Execution
10:17:30 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
11:19:54 - 28-Sep-26
Buy* 100 $3.055 Automatic Execution
09:47:44 - 28-Sep-26
Buy* 29 $3.12 Automatic Execution
10:17:30 - 28-Sep-26
Sell* 16 $3.11 Automatic Execution
11:19:54 - 28-Sep-26
Buy* 35 $3.055 Automatic Execution
09:47:44 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
11:19:03 - 28-Sep-26
Buy* 200 $3.115 Automatic Execution
10:17:23 - 28-Sep-26
Sell* 100 $3.06 Automatic Execution
09:46:24 - 28-Sep-26
Sell* 1 $3.125 Automatic Execution
10:49:08 - 28-Sep-26
Buy* 500 $3.12 Automatic Execution
10:16:02 - 28-Sep-26
Unknown* 5 $3.115 Automatic Execution
11:17:20 - 28-Sep-26
Sell* 100 $3.06 Automatic Execution
09:46:24 - 28-Sep-26
Buy* 300 $3.05 Automatic Execution
09:30:09 - 28-Sep-26
Buy* 100 $3.05 Automatic Execution
09:30:09 - 28-Sep-26
Sell* 150 $3.03 Automatic Execution
09:30:05 - 28-Sep-26
Unknown* 100 $3.04 Automatic Execution
09:30:04 - 28-Sep-26
Unknown* 200 $3.04 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 300 $3.03 Automatic Execution
09:30:05 - 28-Sep-26
Sell* 747 $3.03 Automatic Execution
09:30:05 - 28-Sep-26
Sell* 253 $3.03 Automatic Execution
09:30:05 - 28-Sep-26
Sell* 300 $3.04 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 1,000 $3.04 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 4 $3.065 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 100 $3.05 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 100 $3.05 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 99 $3.05 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 100 $3.05 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 1 $3.05 Ordinary
09:29:41 - 28-Sep-26
Buy* 94 $3.18 Ordinary
09:25:00 - 28-Sep-26
Buy* 106 $3.18 Ordinary
09:25:00 - 28-Sep-26
Buy* 100 $3.13 Ordinary
09:25:00 - 28-Sep-26
Buy* 211 $3.12 Ordinary
09:25:00 - 28-Sep-26
Buy* 200 $3.18 Ordinary
09:25:00 - 28-Sep-26
Buy* 200 $3.18 Ordinary
09:25:00 - 28-Sep-26
Buy* 200 $3.18 Ordinary
09:25:00 - 28-Sep-26
Sell* 5 $3.07 Ordinary
09:15:10 - 28-Sep-26
Sell* 85 $3.08 Ordinary
07:03:55 - 28-Sep-26
Sell* 13 $3.13 Ordinary
07:00:07 - 28-Sep-26
Sell* 25 $3.15 Ordinary
07:00:07 - 28-Sep-26
Sell* 215 $3.09 Ordinary
04:33:27 - 28-Sep-26
Sell* 100 $3.09 Ordinary
04:33:27 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37