Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Larimar Therape (LRMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $4.25 Ordinary
 17:39:52 - 10-Jul-26
Buy* 400 $4.28 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 97 $4.28 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 153 $4.28 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 323 $4.27 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 400 $4.27 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 206 $4.255 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 135 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 365 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 400 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 178 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 321 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 400 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 43 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 200 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 400 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 4 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 93 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 7 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 73 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 27 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 200 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 26 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 200 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 200 $4.26 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 10 $4.26 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 200 $4.26 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 5 $4.26 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 29 $4.26 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 321 $4.265 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 86 $4.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 228 $4.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 52 $4.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $4.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $4.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 380 $4.255 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 257 $4.255 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 63 $4.255 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 257 $4.255 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 43 $4.255 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $4.255 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 363 $4.255 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 237 $4.255 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $4.255 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 63 $4.255 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $4.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 400 $4.26 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 300 $4.26 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 158 $4.26 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 400 $4.26 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 642 $4.265 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $4.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $4.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $4.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $4.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $4.26 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 63 $4.255 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $4.26 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 63 $4.265 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 63 $4.265 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 63 $4.265 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 63 $4.265 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $4.26 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 300 $4.26 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 30 $4.26 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 200 $4.26 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 300 $4.26 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 500 $4.26 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 675 $4.26 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $4.26 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 37 $4.26 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 133 $4.26 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 1,000 $4.255 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 37 $4.255 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 63 $4.255 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 400 $4.26 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 800 $4.26 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 400 $4.26 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 80 $4.26 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 25 $4.27 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 135 $4.27 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 300 $4.27 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1,900 $4.27 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 48 $4.27 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 800 $4.27 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 400 $4.27 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 50 $4.27 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $4.27 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 290 $4.27 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 110 $4.27 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 400 $4.27 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 300 $4.27 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $4.27 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $4.27 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 20 $4.27 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 180 $4.27 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 6 $4.27 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1,000 $4.26 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 400 $4.26 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 44 $4.26 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 13 $4.26 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 135 $4.26 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 115 $4.26 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 500 $4.255 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 5 $4.25 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $4.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $4.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 370 $4.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $4.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $4.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 265 $4.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,235 $4.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $4.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 400 $4.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 25 $4.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 7 $4.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 400 $4.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 127 $4.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 373 $4.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 500 $4.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 300 $4.27 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 600 $4.27 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 321 $4.275 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 642 $4.275 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 11 $4.275 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 642 $4.275 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 25 $4.27 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 5 $4.27 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 7 $4.275 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 18 $4.28 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 350 $4.28 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 20 $4.28 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 30 $4.28 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 21 $4.28 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 3 $4.28 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 79 $4.28 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 21 $4.28 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 89 $4.28 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 21 $4.28 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 10 $4.28 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 280 $4.28 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 120 $4.28 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 280 $4.28 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 20 $4.28 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 200 $4.28 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 360 $4.28 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 20 $4.28 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 40 $4.28 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 60 $4.28 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 40 $4.28 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 60 $4.28 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 30 $4.275 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 300 $4.23 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 63 $4.23 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 24 $4.23 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 10 $4.23 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 200 $4.23 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 300 $4.23 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 600 $4.24 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 200 $4.25 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 200 $4.26 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 81 $4.27 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 319 $4.27 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 300 $4.27 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 300 $4.27 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 25 $4.27 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 5 $4.27 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 5 $4.27 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 5 $4.27 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 5 $4.27 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 300 $4.28 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 300 $4.28 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 1 $4.29 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 400 $4.29 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 606 $4.29 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 1,094 $4.29 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 5 $4.29 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 378 $4.29 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 65 $4.29 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 57 $4.29 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 300 $4.29 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 200 $4.29 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 10 $4.29 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 500 $4.29 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 400 $4.29 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 300 $4.28 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 300 $4.28 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 600 $4.28 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 280 $4.28 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 400 $4.28 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 320 $4.28 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 400 $4.28 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 30 $4.28 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 4 $4.28 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 800 $4.28 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 390 $4.28 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 200 $4.275 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 95 $4.28 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 300 $4.28 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 500 $4.28 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 4 $4.28 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 400 $4.28 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 500 $4.28 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 400 $4.28 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 5 $4.28 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 4 $4.28 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 84 $4.28 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 5 $4.27 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 300 $4.28 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 200 $4.28 Automatic Execution
 15:25:56 - 10-Jul-26
Unknown* 400 $4.28 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 300 $4.28 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 200 $4.28 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 200 $4.28 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 200 $4.28 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 600 $4.28 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 1,600 $4.29 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 400 $4.29 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 4 $4.29 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1,200 $4.29 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 17 $4.28 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 600 $4.28 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 53 $4.28 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 344 $4.28 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 39 $4.28 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 215 $4.28 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 600 $4.28 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 600 $4.28 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 79 $4.275 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1,100 $4.28 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 600 $4.28 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 500 $4.28 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:23:21 - 10-Jul-26
Unknown* 38 $4.27 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 300 $4.27 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 300 $4.27 Automatic Execution
 15:23:21 - 10-Jul-26
Unknown* 33 $4.27 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 300 $4.27 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1,100 $4.27 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 4 $4.27 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 5 $4.27 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:22:42 - 10-Jul-26
Unknown* 100 $4.27 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 40 $4.27 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 4 $4.27 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 400 $4.26 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 400 $4.26 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 600 $4.26 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 1,543 $4.26 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 2,119 $4.26 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 4,138 $4.26 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 5 $4.26 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 15 $4.26 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 400 $4.265 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $4.26 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $4.26 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 300 $4.26 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $4.26 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 600 $4.26 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 321 $4.265 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 321 $4.265 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 400 $4.26 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 60 $4.26 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 500 $4.26 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 200 $4.26 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 400 $4.26 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 174 $4.25 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 126 $4.25 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 300 $4.25 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 59 $4.24 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 241 $4.24 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 100 $4.24 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 100 $4.24 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 200 $4.24 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 300 $4.24 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 200 $4.24 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 200 $4.235 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 24 $4.23 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 748 $4.235 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 55 $4.235 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 127 $4.235 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 748 $4.235 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 748 $4.235 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 748 $4.235 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 13 $4.23 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 600 $4.22 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 300 $4.22 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 4 $4.21 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 44 $4.21 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 156 $4.21 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $4.21 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $4.21 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 300 $4.21 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 156 $4.215 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 156 $4.22 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 400 $4.215 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 394 $4.215 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 59 $4.215 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 59 $4.215 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 300 $4.22 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 6 $4.21 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 300 $4.21 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 12 $4.21 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 6 $4.21 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 6 $4.21 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 6 $4.21 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 6 $4.205 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 6 $4.205 Automatic Execution
 15:16:23 - 10-Jul-26
Unknown* 400 $4.205 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 300 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 412 $4.195 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 300 $4.195 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 8 $4.195 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 218 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 38 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 300 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 400 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 400 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 60 $4.205 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 540 $4.205 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 312 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 400 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 88 $4.20 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 512 $4.205 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 88 $4.205 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 512 $4.205 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 400 $4.205 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 400 $4.205 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 88 $4.205 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 512 $4.205 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 1,800 $4.21 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 300 $4.21 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 300 $4.22 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 1,800 $4.23 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 25 $4.23 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 244 $4.24 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 56 $4.24 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 500 $4.245 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 500 $4.245 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 3 $4.25 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 40 $4.25 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 21 $4.25 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 23 $4.25 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 36 $4.25 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 64 $4.25 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 200 $4.25 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 2 $4.25 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 80 $4.25 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 20 $4.25 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 200 $4.25 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 30 $4.25 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 400 $4.25 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 63 $4.245 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 63 $4.245 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 63 $4.245 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 63 $4.245 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 63 $4.245 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 63 $4.245 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 30 $4.24 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 63 $4.235 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 63 $4.235 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 63 $4.235 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 63 $4.235 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 6 $4.235 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 63 $4.235 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 200 $4.24 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 200 $4.24 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 1,729 $4.24 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 100 $4.24 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 300 $4.25 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 4 $4.25 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 800 $4.25 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 200 $4.25 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 200 $4.25 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 200 $4.25 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 44 $4.25 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 30 $4.25 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 88 $4.245 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 12 $4.245 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 300 $4.25 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 500 $4.25 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 500 $4.25 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 29 $4.25 Automatic Execution
 14:54:09 - 10-Jul-26
Unknown* 400 $4.25 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 300 $4.25 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 40 $4.25 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 14:52:22 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 14:52:22 - 10-Jul-26
Unknown* 300 $4.255 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 9 $4.26 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1,000 $4.26 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 300 $4.26 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 400 $4.26 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 400 $4.285 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 31 $4.29 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 39 $4.29 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 161 $4.29 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 400 $4.29 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 400 $4.29 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 600 $4.295 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 400 $4.29 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 1 $4.27 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 1 $4.27 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 30 $4.27 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 1 $4.27 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 1 $4.27 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 1 $4.27 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 2 $4.265 Automatic Execution
 14:33:35 - 10-Jul-26
Unknown* 96 $4.265 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 204 $4.265 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 25 $4.27 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 4 $4.27 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 200 $4.27 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 24 $4.27 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 12 $4.27 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 22 $4.27 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 12 $4.27 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 200 $4.27 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 63 $4.275 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:26:53 - 10-Jul-26
Unknown* 10 $4.275 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 204 $4.27 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 14:23:58 - 10-Jul-26
Unknown* 24 $4.27 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 115 $4.27 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 200 $4.27 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 6 $4.27 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 818 $4.27 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 982 $4.27 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 204 $4.28 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 400 $4.275 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 300 $4.28 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 200 $4.28 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 13 $4.27 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $4.27 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 104 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 296 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 74 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 341 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 24 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 204 $4.285 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 4 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 40 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 400 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 44 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 18 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 204 $4.285 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 204 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 600 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 30 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 24 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 400 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 300 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 300 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 300 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 300 $4.28 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 6 $4.28 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 1,400 $4.28 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 200 $4.28 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 200 $4.28 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 38 $4.285 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 63 $4.28 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 5 $4.28 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 6 $4.28 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 6 $4.28 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 500 $4.28 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 500 $4.27 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 63 $4.265 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 500 $4.27 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 185 $4.27 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 15 $4.27 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 185 $4.27 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 15 $4.27 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 200 $4.27 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 200 $4.27 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 10 $4.27 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 71 $4.26 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 25 $4.26 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 200 $4.26 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 204 $4.265 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 6 $4.27 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 100 $4.27 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 114 $4.27 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 286 $4.27 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 114 $4.27 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 63 $4.285 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 22 $4.285 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 200 $4.285 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 63 $4.285 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 63 $4.285 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 63 $4.285 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 63 $4.285 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 63 $4.285 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 63 $4.285 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 63 $4.285 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 63 $4.285 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 63 $4.285 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 63 $4.285 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 500 $4.28 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 99 $4.28 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 14 $4.28 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 9 $4.28 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 5 $4.28 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 5 $4.28 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 23 $4.28 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 200 $4.28 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 6 $4.28 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 59 $4.285 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 204 $4.285 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 204 $4.285 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 204 $4.285 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 204 $4.285 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 4 $4.29 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 700 $4.29 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 200 $4.30 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 700 $4.29 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 63 $4.285 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 63 $4.285 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 33 $4.29 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1,400 $4.29 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 200 $4.29 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 700 $4.29 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 14 $4.28 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 700 $4.28 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 700 $4.26 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 200 $4.25 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 400 $4.25 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 69 $4.25 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 2,766 $4.26 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 1,834 $4.26 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 200 $4.26 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 13:48:11 - 10-Jul-26
Unknown* 118 $4.265 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 196 $4.26 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 200 $4.26 Automatic Execution
 13:48:11 - 10-Jul-26
Unknown* 204 $4.265 Automatic Execution
 13:48:11 - 10-Jul-26
Unknown* 1 $4.26 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 400 $4.25 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 3 $4.25 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 30 $4.25 Automatic Execution
 13:48:11 - 10-Jul-26
Unknown* 12 $4.245 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 1,125 $4.21 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 126 $4.21 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 549 $4.21 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 200 $4.20 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 1,000 $4.20 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1,800 $4.20 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 400 $4.20 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 13,000 $4.20 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 600 $4.19 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 200 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 204 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 204 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 4 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 204 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 4 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 204 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 85 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 200 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 41 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 22 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 200 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 115 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 85 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 66 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 204 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 200 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 200 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 200 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 63 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 204 $4.185 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 200 $4.18 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 400 $4.18 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 400 $4.18 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 30 $4.17 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 100 $4.16 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 44 $4.16 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 34 $4.155 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 61 $4.13 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 39 $4.13 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 10 $4.12 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 63 $4.115 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 13 $4.115 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 600 $4.11 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 200 $4.11 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1,000 $4.11 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 200 $4.11 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 400 $4.11 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 10 $4.11 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 18 $4.11 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 400 $4.11 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 10 $4.11 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 22 $4.11 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 26 $4.11 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 300 $4.10 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 400 $4.10 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 13 $4.10 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 63 $4.095 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 26 $4.095 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 600 $4.10 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 600 $4.095 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 200 $4.10 Automatic Execution
 13:20:24 - 10-Jul-26
Unknown* 63 $4.095 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 2 $4.095 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 63 $4.095 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 1 $4.095 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 23 $4.095 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 17 $4.10 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 17 $4.10 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 17 $4.10 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 5 $4.10 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 300 $4.10 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1,300 $4.10 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 800 $4.10 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 400 $4.09 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 600 $4.09 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 300 $4.06 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 1 $4.055 Automatic Execution
 12:59:43 - 10-Jul-26
Unknown* 1 $4.055 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 200 $4.045 Automatic Execution
 12:56:48 - 10-Jul-26
Unknown* 63 $4.045 Automatic Execution
 12:56:48 - 10-Jul-26
Unknown* 102 $4.04 Automatic Execution
 12:55:45 - 10-Jul-26
Unknown* 100 $4.04 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 89 $4.04 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 247 $4.04 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 76 $4.04 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 188 $4.04 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 19 $4.04 Automatic Execution
 12:55:45 - 10-Jul-26
Unknown* 100 $4.04 Automatic Execution
 12:55:45 - 10-Jul-26
Unknown* 200 $4.04 Automatic Execution
 12:55:45 - 10-Jul-26
Unknown* 400 $4.04 Automatic Execution
 12:55:45 - 10-Jul-26
Unknown* 200 $4.04 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 18 $4.04 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 1 $4.04 Automatic Execution
 12:55:45 - 10-Jul-26
Unknown* 100 $4.05 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 78 $4.05 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 40 $4.05 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 800 $4.05 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 18 $4.06 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 10 $4.06 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 1,000 $4.06 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 1,700 $4.06 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 32 $4.06 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 400 $4.06 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 63 $4.065 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 63 $4.065 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 63 $4.065 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 63 $4.065 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 63 $4.065 Automatic Execution
 12:51:40 - 10-Jul-26
Unknown* 200 $4.05 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 300 $4.05 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 400 $4.05 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 400 $4.05 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 400 $4.05 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 400 $4.05 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 24 $4.04 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 20 $4.04 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 12 $4.04 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 386 $4.04 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 14 $4.04 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 63 $4.035 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 63 $4.035 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 5 $3.99 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 92 $3.99 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 500 $3.99 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 308 $3.99 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 500 $3.99 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 200 $3.99 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $3.99 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 500 $3.99 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 300 $3.99 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 37 $3.99 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 63 $3.99 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 300 $3.99 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 100 $3.99 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 300 $3.99 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 400 $3.99 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $4.00 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 21 $4.00 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 700 $4.00 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 1,000 $4.00 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 600 $4.005 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $4.00 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 200 $4.02 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 1,800 $4.01 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 400 $4.01 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 400 $4.01 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 400 $4.00 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 400 $4.00 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 200 $4.00 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 200 $4.00 Automatic Execution
 12:21:29 - 10-Jul-26
Unknown* 218 $3.995 Automatic Execution
 12:21:29 - 10-Jul-26
Unknown* 100 $3.995 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 300 $3.99 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 82 $3.99 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 100 $3.99 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 218 $3.985 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 100 $3.985 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 100 $3.985 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 100 $3.985 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 200 $3.98 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 400 $3.98 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 16 $3.97 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 400 $3.97 Automatic Execution
 12:21:29 - 10-Jul-26
Unknown* 100 $3.97 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 400 $3.97 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 400 $3.97 Automatic Execution
 12:18:55 - 10-Jul-26
Unknown* 292 $3.975 Automatic Execution
 12:18:55 - 10-Jul-26
Unknown* 200 $3.975 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 200 $3.975 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 200 $3.975 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 200 $3.975 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 200 $3.975 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 63 $3.975 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 63 $3.975 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 63 $3.975 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 63 $3.975 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 100 $3.98 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 200 $3.98 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 221 $3.98 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 4 $3.99 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 100 $3.99 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 5 $3.99 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 306 $3.99 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 400 $3.99 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 200 $3.99 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 100 $3.99 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 130 $3.99 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 100 $4.00 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 10 $4.00 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 700 $4.00 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 1,000 $4.00 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 400 $4.00 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 1,200 $4.00 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 63 $3.965 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 25 $3.97 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 1,300 $3.97 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 1,900 $3.97 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 10 $3.97 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 5 $3.97 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 14 $3.97 Automatic Execution
 11:52:28 - 10-Jul-26
Unknown* 189 $3.965 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 6 $3.97 Automatic Execution
 11:51:24 - 10-Jul-26
Unknown* 200 $3.965 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 200 $3.96 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 400 $3.96 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 7 $3.96 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 5 $3.96 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 800 $3.96 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 489 $3.96 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 1,011 $3.96 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 16 $3.96 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 10 $3.96 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 1 $3.955 Automatic Execution
 11:22:05 - 10-Jul-26
Unknown* 63 $3.955 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 63 $3.955 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 1 $3.96 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 700 $3.96 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 400 $3.96 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 400 $3.96 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 6 $3.95 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 63 $3.945 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 5 $3.95 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 $3.95 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $3.95 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 63 $3.955 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 400 $3.96 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 200 $3.96 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 10 $4.06 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 900 $4.06 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 7 $4.07 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 4 $4.07 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 14 $4.03 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 300 $4.03 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 500 $4.03 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 591 $4.03 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 509 $4.03 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 300 $4.05 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 40 $3.98 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 126 $4.065 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 300 $4.05 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 100 $3.98 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 63 $4.06 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 200 $3.98 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 19 $4.06 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 12 $3.98 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 126 $4.065 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 83 $3.98 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 300 $4.06 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 500 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 400 $4.06 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 63 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 500 $4.06 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 190 $4.03 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 1 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 10 $4.06 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 400 $4.03 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 400 $4.065 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 398 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 126 $4.065 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 180 $4.035 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 500 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 7 $4.06 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 500 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 200 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 193 $4.06 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 207 $4.06 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 300 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 400 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 400 $4.06 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 400 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1,800 $4.06 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 200 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 6 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 300 $4.065 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 400 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 37 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 300 $4.05 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 200 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 37 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 400 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 200 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 37 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1,970 $4.05 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 34 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 200 $4.045 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 37 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 400 $4.045 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 500 $4.05 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 200 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $3.965 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 300 $4.045 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 81 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 59 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 63 $4.05 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 43 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 1,100 $4.05 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 44 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 63 $4.055 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 400 $4.045 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 337 $4.05 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 400 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 63 $4.05 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 8 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1,000 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $4.045 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 18 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 400 $4.03 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 300 $4.045 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 200 $4.045 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 400 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $4.03 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 5 $3.895 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 10 $4.04 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $3.89 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1,000 $4.04 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 400 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 200 $3.89 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 49 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 400 $3.89 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 51 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 1 $3.975 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 200 $3.89 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 400 $4.05 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 24 $3.965 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $3.89 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 7 $4.05 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 1 $3.965 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 500 $3.89 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 300 $4.04 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 16 $3.97 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 5 $3.89 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 800 $3.97 Automatic Execution
 10:46:07 - 10-Jul-26
Unknown* 100 $3.895 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 2,300 $3.90 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 400 $3.97 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 16 $3.90 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $3.97 Automatic Execution
 10:46:07 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 500 $4.07 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $3.96 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 200 $3.96 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 200 $3.90 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 400 $4.12 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 200 $3.955 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 100 $3.895 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 4 $4.11 Ordinary
 09:29:01 - 10-Jul-26
Buy* 25 $4.11 Ordinary
 09:29:01 - 10-Jul-26
Sell* 10 $4.13 Ordinary
 09:24:27 - 10-Jul-26
Sell* 50 $4.14 Ordinary
 09:24:27 - 10-Jul-26
Sell* 100 $4.14 Ordinary
 09:17:44 - 10-Jul-26
Buy* 50 $4.19 Ordinary
 08:04:15 - 10-Jul-26
Buy* 169 $4.19 Ordinary
 07:29:06 - 10-Jul-26
Sell* 45 $4.13 Ordinary
 07:26:08 - 10-Jul-26
Buy* 47 $4.15 Ordinary
 07:25:39 - 10-Jul-26
Buy* 31 $4.14 Ordinary
 07:00:24 - 10-Jul-26
Buy* 12 $4.14 Ordinary
 07:00:13 - 10-Jul-26
Buy* 493 $4.14 Ordinary
 07:00:13 - 10-Jul-26
Buy* 1,140 $4.15 Ordinary
 06:58:45 - 10-Jul-26
Buy* 1 $4.23 Ordinary
 06:57:06 - 10-Jul-26
Buy* 11 $4.23 Ordinary
 06:57:06 - 10-Jul-26
Buy* 1 $4.23 Ordinary
 06:57:04 - 10-Jul-26
Buy* 8 $4.14 Ordinary
 05:51:03 - 10-Jul-26
Sell* 1 $4.20 Ordinary
 04:48:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84